Stocks · Financials · Personal Credit Institutions

BREAD FINANCIAL HOLDINGS, INC.

BFH Clue Score44
United States Fiscal year ends December CIK 0001101215
$100.58 -0.15% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
100.58 on 9 Oct 2026
113 85 56 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $56.42 14 Oct 2025 $59.24 15 Oct 2025 $59.75 16 Oct 2025 $57.61 17 Oct 2025 $59.03 20 Oct 2025 $59.93 21 Oct 2025 $60.93 22 Oct 2025 $60.54 23 Oct 2025 $65.46 24 Oct 2025 $65.50 27 Oct 2025 $66.26 28 Oct 2025 $64.94 29 Oct 2025 $62.21 30 Oct 2025 $61.91 31 Oct 2025 $62.65 3 Nov 2025 $63.60 4 Nov 2025 $62.58 5 Nov 2025 $63.95 6 Nov 2025 $63.86 7 Nov 2025 $63.58 10 Nov 2025 $63.76 11 Nov 2025 $63.46 12 Nov 2025 $63.96 13 Nov 2025 $61.84 14 Nov 2025 $61.93 17 Nov 2025 $59.98 18 Nov 2025 $60.54 19 Nov 2025 $62.35 20 Nov 2025 $61.67 21 Nov 2025 $64.70 24 Nov 2025 $65.08 25 Nov 2025 $66.77 26 Nov 2025 $67.46 28 Nov 2025 $67.73 1 Dec 2025 $68.07 2 Dec 2025 $69.38 3 Dec 2025 $71.24 4 Dec 2025 $72.00 5 Dec 2025 $72.21 8 Dec 2025 $72.42 9 Dec 2025 $73.46 10 Dec 2025 $73.83 11 Dec 2025 $74.36 12 Dec 2025 $74.59 15 Dec 2025 $74.35 16 Dec 2025 $75.81 17 Dec 2025 $76.34 18 Dec 2025 $77.64 19 Dec 2025 $78.00 22 Dec 2025 $77.75 23 Dec 2025 $76.61 24 Dec 2025 $76.68 26 Dec 2025 $76.64 29 Dec 2025 $75.18 30 Dec 2025 $74.61 31 Dec 2025 $74.03 2 Jan 2026 $75.30 5 Jan 2026 $76.30 6 Jan 2026 $80.26 7 Jan 2026 $79.98 8 Jan 2026 $81.25 9 Jan 2026 $80.36 12 Jan 2026 $71.78 13 Jan 2026 $69.79 14 Jan 2026 $69.00 15 Jan 2026 $70.65 16 Jan 2026 $73.73 20 Jan 2026 $69.94 21 Jan 2026 $70.49 22 Jan 2026 $71.01 23 Jan 2026 $68.78 26 Jan 2026 $70.18 27 Jan 2026 $69.45 28 Jan 2026 $68.20 29 Jan 2026 $73.03 30 Jan 2026 $72.54 2 Feb 2026 $73.05 3 Feb 2026 $75.40 4 Feb 2026 $76.50 5 Feb 2026 $77.19 6 Feb 2026 $79.53 9 Feb 2026 $77.90 10 Feb 2026 $77.11 11 Feb 2026 $76.03 12 Feb 2026 $72.27 13 Feb 2026 $72.37 17 Feb 2026 $73.16 18 Feb 2026 $74.43 19 Feb 2026 $75.01 20 Feb 2026 $75.73 23 Feb 2026 $70.84 24 Feb 2026 $71.56 25 Feb 2026 $73.19 26 Feb 2026 $79.27 27 Feb 2026 $70.86 2 Mar 2026 $71.99 3 Mar 2026 $72.73 4 Mar 2026 $75.10 5 Mar 2026 $75.22 6 Mar 2026 $72.21 9 Mar 2026 $72.46 10 Mar 2026 $72.59 11 Mar 2026 $74.09 12 Mar 2026 $71.66 13 Mar 2026 $71.53 16 Mar 2026 $69.92 17 Mar 2026 $71.94 18 Mar 2026 $71.27 19 Mar 2026 $73.54 20 Mar 2026 $74.62 23 Mar 2026 $74.73 24 Mar 2026 $74.49 25 Mar 2026 $75.11 26 Mar 2026 $75.89 27 Mar 2026 $72.13 30 Mar 2026 $73.03 31 Mar 2026 $74.89 1 Apr 2026 $73.57 2 Apr 2026 $73.02 6 Apr 2026 $75.17 7 Apr 2026 $74.33 8 Apr 2026 $78.65 9 Apr 2026 $79.75 10 Apr 2026 $78.98 13 Apr 2026 $80.19 14 Apr 2026 $82.64 15 Apr 2026 $83.15 16 Apr 2026 $84.52 17 Apr 2026 $90.58 20 Apr 2026 $91.75 21 Apr 2026 $91.31 22 Apr 2026 $92.44 23 Apr 2026 $92.12 24 Apr 2026 $86.16 27 Apr 2026 $88.00 28 Apr 2026 $86.32 29 Apr 2026 $85.42 30 Apr 2026 $84.78 1 May 2026 $85.34 4 May 2026 $83.56 5 May 2026 $85.09 6 May 2026 $88.30 7 May 2026 $86.48 8 May 2026 $87.34 11 May 2026 $84.93 12 May 2026 $84.63 13 May 2026 $83.39 14 May 2026 $86.83 15 May 2026 $86.76 18 May 2026 $85.93 19 May 2026 $84.85 20 May 2026 $87.69 21 May 2026 $85.78 22 May 2026 $86.60 26 May 2026 $88.51 27 May 2026 $89.92 28 May 2026 $88.46 29 May 2026 $89.07 1 Jun 2026 $89.39 2 Jun 2026 $91.55 3 Jun 2026 $88.36 4 Jun 2026 $91.15 5 Jun 2026 $91.11 8 Jun 2026 $91.42 9 Jun 2026 $94.22 10 Jun 2026 $96.45 11 Jun 2026 $101.63 12 Jun 2026 $101.71 15 Jun 2026 $102.50 16 Jun 2026 $101.59 17 Jun 2026 $101.43 18 Jun 2026 $102.41 22 Jun 2026 $103.68 23 Jun 2026 $103.79 24 Jun 2026 $104.91 25 Jun 2026 $104.96 26 Jun 2026 $106.27 29 Jun 2026 $108.73 30 Jun 2026 $108.35 1 Jul 2026 $105.37 2 Jul 2026 $102.21 6 Jul 2026 $103.52 7 Jul 2026 $102.36 8 Jul 2026 $93.83 9 Jul 2026 $95.55 10 Jul 2026 $96.50 13 Jul 2026 $97.18 14 Jul 2026 $98.49 15 Jul 2026 $99.18 16 Jul 2026 $98.14 17 Jul 2026 $99.31 20 Jul 2026 $99.48 21 Jul 2026 $101.68 22 Jul 2026 $101.87 23 Jul 2026 $103.58 24 Jul 2026 $104.31 27 Jul 2026 $106.11 28 Jul 2026 $107.78 29 Jul 2026 $106.99 30 Jul 2026 $110.62 31 Jul 2026 $108.07 3 Aug 2026 $110.80 4 Aug 2026 $112.45 5 Aug 2026 $112.34 6 Aug 2026 $109.95 7 Aug 2026 $108.32 10 Aug 2026 $108.41 11 Aug 2026 $108.01 12 Aug 2026 $110.45 13 Aug 2026 $111.63 14 Aug 2026 $113.40 17 Aug 2026 $111.25 18 Aug 2026 $111.10 19 Aug 2026 $108.51 20 Aug 2026 $103.18 21 Aug 2026 $105.91 24 Aug 2026 $105.19 25 Aug 2026 $107.63 26 Aug 2026 $107.56 27 Aug 2026 $108.03 28 Aug 2026 $105.74 31 Aug 2026 $104.47 1 Sep 2026 $102.05 2 Sep 2026 $106.48 3 Sep 2026 $108.79 4 Sep 2026 $110.87 8 Sep 2026 $108.20 9 Sep 2026 $107.40 10 Sep 2026 $106.86 11 Sep 2026 $106.37 14 Sep 2026 $109.23 15 Sep 2026 $107.65 16 Sep 2026 $107.85 17 Sep 2026 $108.21 18 Sep 2026 $108.53 21 Sep 2026 $108.00 22 Sep 2026 $102.69 23 Sep 2026 $99.19 24 Sep 2026 $101.56 25 Sep 2026 $102.91 28 Sep 2026 $101.25 29 Sep 2026 $100.07 30 Sep 2026 $97.75 1 Oct 2026 $96.94 2 Oct 2026 $98.05 5 Oct 2026 $98.90 6 Oct 2026 $97.80 7 Oct 2026 $97.64 8 Oct 2026 $100.73 9 Oct 2026 $100.58 BALLOU ROGER H Director Sold at will $874.93K 24 Apr 2026 · at $90.32 · 24.4% of stake Fawcett John J. Director Bought $60.33K 21 May 2026 · at $86.43 · 6.8% of stake Andretta Ralph J President and CEO Sold on a plan $1.34M 29 May 2026 · at $89.10 · 2.5% of stake Lakhwara Praniti Director Sold at will $297.35K 28 Jul 2026 · at $106.12 · 38.6% of stake McCarthy Dennis James EVP, Chief Revenue Officer Bought $1.72K 14 Sep 2026 · at $108.14 · 0.1% of stake
2 buys2 sales at will1 planned sale

Key numbers

Fiscal year 2020, ended 31 Dec 2020, as filed
Revenue
$577.20M
Net income
$214.00M
Free cash flow
$1.83B
Operating margin
52.2%
Net margin
37.1%
Return on equity
14.1%
Return on capital
4.8%
Debt to equity
1.84
Revenue growth, 1 yr
-31.3%
EPS growth, 1 yr
98.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
577M 214M FY20 Fiscal year 2020 Revenue $577.20M Net income $214.00M Margin 37.1% 0K 801M FY21 Fiscal year 2021 Revenue $0.00 Net income $801.00M Margin n/a · growth -100.0% 0K 223M FY22 Fiscal year 2022 Revenue $0.00 Net income $223.00M Margin n/a 0K 718M FY23 Fiscal year 2023 Revenue $0.00 Net income $718.00M Margin n/a 0K 277M FY24 Fiscal year 2024 Revenue $0.00 Net income $277.00M Margin n/a 0K 518M FY25 Fiscal year 2025 Revenue $0.00 Net income $518.00M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 McCarthy Dennis James
EVP, Chief Revenue Officer
Bought $1.72K 0.1%
28 Jul 2026 Lakhwara Praniti
Director
Sold at will $297.35K 38.6%
29 May 2026 Andretta Ralph J
President and CEO
Sold on a plan $1.34M 2.5%
21 May 2026 Fawcett John J.
Director
Bought $60.33K 6.8%
24 Apr 2026 BALLOU ROGER H
Director
Sold at will $874.93K 24.4%
30 Jul 2025 Fawcett John J.
Director
Bought $63.46K 11.1%