Stocks · Consumer staples · Fats & Oils

Bunge Global

BG Clue Score35
Switzerland Fiscal year ends December CIK 0001996862
$102.73 -4.72% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
102.73 on 9 Oct 2026
131 106 81 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $80.98 14 Oct 2025 $82.41 15 Oct 2025 $93.09 16 Oct 2025 $95.33 17 Oct 2025 $97.50 20 Oct 2025 $97.25 21 Oct 2025 $94.73 22 Oct 2025 $95.48 23 Oct 2025 $96.69 24 Oct 2025 $97.80 27 Oct 2025 $96.42 28 Oct 2025 $96.37 29 Oct 2025 $96.10 30 Oct 2025 $95.14 31 Oct 2025 $94.60 3 Nov 2025 $94.02 4 Nov 2025 $93.90 5 Nov 2025 $95.57 6 Nov 2025 $94.77 7 Nov 2025 $94.72 10 Nov 2025 $95.07 11 Nov 2025 $96.45 12 Nov 2025 $96.30 13 Nov 2025 $96.90 14 Nov 2025 $96.01 17 Nov 2025 $93.97 18 Nov 2025 $96.14 19 Nov 2025 $93.15 20 Nov 2025 $92.80 21 Nov 2025 $94.58 24 Nov 2025 $93.51 25 Nov 2025 $96.51 26 Nov 2025 $96.48 28 Nov 2025 $96.07 1 Dec 2025 $96.42 2 Dec 2025 $96.05 3 Dec 2025 $95.29 4 Dec 2025 $94.39 5 Dec 2025 $93.63 8 Dec 2025 $91.91 9 Dec 2025 $91.45 10 Dec 2025 $91.50 11 Dec 2025 $93.27 12 Dec 2025 $92.84 15 Dec 2025 $92.59 16 Dec 2025 $92.26 17 Dec 2025 $92.91 18 Dec 2025 $91.72 19 Dec 2025 $91.47 22 Dec 2025 $89.79 23 Dec 2025 $88.55 24 Dec 2025 $88.69 26 Dec 2025 $89.08 29 Dec 2025 $89.36 30 Dec 2025 $89.68 31 Dec 2025 $89.08 2 Jan 2026 $92.64 5 Jan 2026 $93.40 6 Jan 2026 $94.36 7 Jan 2026 $92.59 8 Jan 2026 $97.51 9 Jan 2026 $99.99 12 Jan 2026 $101.02 13 Jan 2026 $102.59 14 Jan 2026 $105.46 15 Jan 2026 $108.83 16 Jan 2026 $107.81 20 Jan 2026 $110.06 21 Jan 2026 $112.07 22 Jan 2026 $112.66 23 Jan 2026 $113.60 26 Jan 2026 $113.89 27 Jan 2026 $116.15 28 Jan 2026 $115.30 29 Jan 2026 $115.15 30 Jan 2026 $113.88 2 Feb 2026 $113.98 3 Feb 2026 $116.88 4 Feb 2026 $117.23 5 Feb 2026 $113.94 6 Feb 2026 $115.86 9 Feb 2026 $118.65 10 Feb 2026 $118.37 11 Feb 2026 $122.03 12 Feb 2026 $121.74 13 Feb 2026 $122.53 17 Feb 2026 $121.88 18 Feb 2026 $121.77 19 Feb 2026 $123.49 20 Feb 2026 $121.95 23 Feb 2026 $121.32 24 Feb 2026 $122.51 25 Feb 2026 $121.38 26 Feb 2026 $119.42 27 Feb 2026 $120.65 2 Mar 2026 $120.61 3 Mar 2026 $116.62 4 Mar 2026 $115.01 5 Mar 2026 $113.20 6 Mar 2026 $116.67 9 Mar 2026 $118.79 10 Mar 2026 $119.75 11 Mar 2026 $122.72 12 Mar 2026 $125.83 13 Mar 2026 $124.73 16 Mar 2026 $123.62 17 Mar 2026 $125.96 18 Mar 2026 $124.03 19 Mar 2026 $122.04 20 Mar 2026 $118.15 23 Mar 2026 $120.82 24 Mar 2026 $124.09 25 Mar 2026 $125.40 26 Mar 2026 $125.76 27 Mar 2026 $128.72 30 Mar 2026 $126.28 31 Mar 2026 $127.20 1 Apr 2026 $128.32 2 Apr 2026 $129.42 6 Apr 2026 $128.47 7 Apr 2026 $127.03 8 Apr 2026 $127.15 9 Apr 2026 $122.96 10 Apr 2026 $123.92 13 Apr 2026 $123.50 14 Apr 2026 $122.33 15 Apr 2026 $120.00 16 Apr 2026 $123.01 17 Apr 2026 $119.26 20 Apr 2026 $122.46 21 Apr 2026 $125.83 22 Apr 2026 $125.77 23 Apr 2026 $126.42 24 Apr 2026 $124.90 27 Apr 2026 $124.04 28 Apr 2026 $126.36 29 Apr 2026 $126.31 30 Apr 2026 $127.07 1 May 2026 $124.61 4 May 2026 $127.62 5 May 2026 $130.38 6 May 2026 $126.05 7 May 2026 $123.75 8 May 2026 $124.94 11 May 2026 $126.14 12 May 2026 $126.21 13 May 2026 $126.02 14 May 2026 $123.16 15 May 2026 $122.45 18 May 2026 $124.64 19 May 2026 $122.26 20 May 2026 $119.95 21 May 2026 $120.46 22 May 2026 $120.71 26 May 2026 $120.10 27 May 2026 $121.18 28 May 2026 $123.70 29 May 2026 $123.30 1 Jun 2026 $129.97 2 Jun 2026 $129.13 3 Jun 2026 $131.41 4 Jun 2026 $129.42 5 Jun 2026 $126.46 8 Jun 2026 $125.50 9 Jun 2026 $126.68 10 Jun 2026 $128.21 11 Jun 2026 $125.28 12 Jun 2026 $127.17 15 Jun 2026 $123.00 16 Jun 2026 $119.42 17 Jun 2026 $116.14 18 Jun 2026 $112.58 22 Jun 2026 $111.42 23 Jun 2026 $110.86 24 Jun 2026 $108.99 25 Jun 2026 $111.55 26 Jun 2026 $110.54 29 Jun 2026 $109.10 30 Jun 2026 $106.73 1 Jul 2026 $104.89 2 Jul 2026 $106.46 6 Jul 2026 $108.78 7 Jul 2026 $110.91 8 Jul 2026 $115.23 9 Jul 2026 $113.62 10 Jul 2026 $114.32 13 Jul 2026 $117.40 14 Jul 2026 $116.63 15 Jul 2026 $115.72 16 Jul 2026 $115.83 17 Jul 2026 $119.15 20 Jul 2026 $120.49 21 Jul 2026 $121.55 22 Jul 2026 $123.88 23 Jul 2026 $122.30 24 Jul 2026 $121.53 27 Jul 2026 $117.50 28 Jul 2026 $117.37 29 Jul 2026 $107.78 30 Jul 2026 $105.07 31 Jul 2026 $106.23 3 Aug 2026 $105.40 4 Aug 2026 $106.73 5 Aug 2026 $106.62 6 Aug 2026 $109.00 7 Aug 2026 $108.38 10 Aug 2026 $112.65 11 Aug 2026 $111.60 12 Aug 2026 $111.75 13 Aug 2026 $112.73 14 Aug 2026 $113.69 17 Aug 2026 $114.91 18 Aug 2026 $114.36 19 Aug 2026 $114.00 20 Aug 2026 $116.57 21 Aug 2026 $113.11 24 Aug 2026 $110.16 25 Aug 2026 $111.71 26 Aug 2026 $113.25 27 Aug 2026 $111.57 28 Aug 2026 $115.48 31 Aug 2026 $116.21 1 Sep 2026 $121.04 2 Sep 2026 $122.86 3 Sep 2026 $120.12 4 Sep 2026 $118.71 8 Sep 2026 $123.89 9 Sep 2026 $123.50 10 Sep 2026 $124.59 11 Sep 2026 $122.41 14 Sep 2026 $121.23 15 Sep 2026 $121.76 16 Sep 2026 $117.13 17 Sep 2026 $119.31 18 Sep 2026 $115.58 21 Sep 2026 $112.61 22 Sep 2026 $110.00 23 Sep 2026 $111.48 24 Sep 2026 $110.21 25 Sep 2026 $109.00 28 Sep 2026 $109.06 29 Sep 2026 $108.14 30 Sep 2026 $106.95 1 Oct 2026 $106.61 2 Oct 2026 $106.72 5 Oct 2026 $107.32 6 Oct 2026 $107.33 7 Oct 2026 $105.51 8 Oct 2026 $107.82 9 Oct 2026 $102.73 Dimopoulos Christos Executive VP, Global Markets Sold at will $2.39M 21 Nov 2025 · at $94.37 · 19.5% of stake Garros Julio Chief Operating Officer Sold at will $336.89K 11 Feb 2026 · at $119.00 · 2.2% of stake Mahoney Christopher Director Bought $527.65K 31 Jul 2026 · at $105.53 · 60.1% of stake Mahoney Christopher Director Bought $161.40K 4 Aug 2026 · at $107.60 · 11.3% of stake
2 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.94B
Net income
$816.00M
Free cash flow
$879.00M
Gross margin
20.1%
Net margin
4.8%
Return on equity
5.1%
Debt to equity
0.64
Revenue growth, 1 yr
9.0%
EPS growth, 1 yr
-38.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
16.8B 2.1B FY21 Fiscal year 2021 Revenue $16.81B Net income $2.08B Margin 12.4% 21.1B 1.6B FY22 Fiscal year 2022 Revenue $21.07B Net income $1.61B Margin 7.6% · growth +25.4% 17.8B 2.2B FY23 Fiscal year 2023 Revenue $17.83B Net income $2.24B Margin 12.6% · growth -15.4% 15.6B 1.1B FY24 Fiscal year 2024 Revenue $15.55B Net income $1.14B Margin 7.3% · growth -12.8% 16.9B 816M FY25 Fiscal year 2025 Revenue $16.94B Net income $816.00M Margin 4.8% · growth +9.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Aug 2026 Mahoney Christopher
Director
Bought $161.40K 11.3%
31 Jul 2026 Mahoney Christopher
Director
Bought $527.65K 60.1%
11 Feb 2026 Garros Julio
Chief Operating Officer
Sold at will $336.89K 2.2%
21 Nov 2025 Dimopoulos Christos
Executive VP, Global Markets
Sold at will $2.39M 19.5%
18 Aug 2025 Mahoney Christopher
Director
Bought $408.65K 231%
22 May 2024 Dimopoulos Christos
Co-President, Agribusiness
Sold at will $2.07M 18.5%