Blackstone Strategic Credit 2027 Term Fund

BGB
United States Fiscal year ends December CIK 0001546429
$11.12 +0.54% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.12 on 9 Oct 2026
12 11 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.93 14 Oct 2025 $11.91 15 Oct 2025 $11.87 16 Oct 2025 $11.74 17 Oct 2025 $11.66 20 Oct 2025 $11.73 21 Oct 2025 $11.75 22 Oct 2025 $11.79 23 Oct 2025 $11.80 24 Oct 2025 $11.81 27 Oct 2025 $11.76 28 Oct 2025 $11.80 29 Oct 2025 $11.81 30 Oct 2025 $11.84 31 Oct 2025 $11.84 3 Nov 2025 $11.85 4 Nov 2025 $11.75 5 Nov 2025 $11.80 6 Nov 2025 $11.77 7 Nov 2025 $11.77 10 Nov 2025 $11.80 11 Nov 2025 $11.81 12 Nov 2025 $11.86 13 Nov 2025 $11.82 14 Nov 2025 $11.84 17 Nov 2025 $11.79 18 Nov 2025 $11.73 19 Nov 2025 $11.73 20 Nov 2025 $11.59 21 Nov 2025 $11.61 24 Nov 2025 $11.67 25 Nov 2025 $11.83 26 Nov 2025 $11.89 28 Nov 2025 $11.85 1 Dec 2025 $11.90 2 Dec 2025 $11.85 3 Dec 2025 $11.91 4 Dec 2025 $11.95 5 Dec 2025 $11.92 8 Dec 2025 $11.87 9 Dec 2025 $11.87 10 Dec 2025 $11.89 11 Dec 2025 $11.87 12 Dec 2025 $11.84 15 Dec 2025 $11.84 16 Dec 2025 $11.88 17 Dec 2025 $11.80 18 Dec 2025 $11.78 19 Dec 2025 $11.81 22 Dec 2025 $11.85 23 Dec 2025 $11.74 24 Dec 2025 $11.73 26 Dec 2025 $11.84 29 Dec 2025 $11.84 30 Dec 2025 $11.87 31 Dec 2025 $11.78 2 Jan 2026 $11.78 5 Jan 2026 $11.85 6 Jan 2026 $11.86 7 Jan 2026 $11.90 8 Jan 2026 $11.92 9 Jan 2026 $11.92 12 Jan 2026 $11.90 13 Jan 2026 $11.94 14 Jan 2026 $11.95 15 Jan 2026 $11.91 16 Jan 2026 $11.91 20 Jan 2026 $11.89 21 Jan 2026 $11.93 22 Jan 2026 $11.91 23 Jan 2026 $11.90 26 Jan 2026 $11.80 27 Jan 2026 $11.78 28 Jan 2026 $11.79 29 Jan 2026 $11.81 30 Jan 2026 $11.78 2 Feb 2026 $11.77 3 Feb 2026 $11.69 4 Feb 2026 $11.61 5 Feb 2026 $11.53 6 Feb 2026 $11.61 9 Feb 2026 $11.61 10 Feb 2026 $11.63 11 Feb 2026 $11.63 12 Feb 2026 $11.65 13 Feb 2026 $11.65 17 Feb 2026 $11.67 18 Feb 2026 $11.64 19 Feb 2026 $11.61 20 Feb 2026 $11.53 23 Feb 2026 $11.50 24 Feb 2026 $11.44 25 Feb 2026 $11.44 26 Feb 2026 $11.35 27 Feb 2026 $11.32 2 Mar 2026 $11.25 3 Mar 2026 $11.15 4 Mar 2026 $11.24 5 Mar 2026 $11.20 6 Mar 2026 $11.12 9 Mar 2026 $11.07 10 Mar 2026 $11.13 11 Mar 2026 $11.11 12 Mar 2026 $11.12 13 Mar 2026 $11.16 16 Mar 2026 $11.31 17 Mar 2026 $11.32 18 Mar 2026 $11.32 19 Mar 2026 $11.35 20 Mar 2026 $11.30 23 Mar 2026 $11.41 24 Mar 2026 $11.30 25 Mar 2026 $11.30 26 Mar 2026 $11.20 27 Mar 2026 $10.94 30 Mar 2026 $10.97 31 Mar 2026 $11.15 1 Apr 2026 $11.18 2 Apr 2026 $11.11 6 Apr 2026 $11.18 7 Apr 2026 $11.08 8 Apr 2026 $11.16 9 Apr 2026 $11.19 10 Apr 2026 $11.18 13 Apr 2026 $11.16 14 Apr 2026 $11.25 15 Apr 2026 $11.27 16 Apr 2026 $11.29 17 Apr 2026 $11.38 20 Apr 2026 $11.39 21 Apr 2026 $11.30 22 Apr 2026 $11.33 23 Apr 2026 $11.23 24 Apr 2026 $11.21 27 Apr 2026 $11.22 28 Apr 2026 $11.19 29 Apr 2026 $11.21 30 Apr 2026 $11.28 1 May 2026 $11.28 4 May 2026 $11.28 5 May 2026 $11.33 6 May 2026 $11.45 7 May 2026 $11.47 8 May 2026 $11.47 11 May 2026 $11.51 12 May 2026 $11.45 13 May 2026 $11.49 14 May 2026 $11.48 15 May 2026 $11.39 18 May 2026 $11.39 19 May 2026 $11.33 20 May 2026 $11.40 21 May 2026 $11.32 22 May 2026 $11.34 26 May 2026 $11.34 27 May 2026 $11.36 28 May 2026 $11.36 29 May 2026 $11.37 1 Jun 2026 $11.36 2 Jun 2026 $11.34 3 Jun 2026 $11.29 4 Jun 2026 $11.29 5 Jun 2026 $11.28 8 Jun 2026 $11.28 9 Jun 2026 $11.25 10 Jun 2026 $11.28 11 Jun 2026 $11.27 12 Jun 2026 $11.27 15 Jun 2026 $11.29 16 Jun 2026 $11.33 17 Jun 2026 $11.30 18 Jun 2026 $11.31 22 Jun 2026 $11.34 23 Jun 2026 $11.30 24 Jun 2026 $11.29 25 Jun 2026 $11.27 26 Jun 2026 $11.28 29 Jun 2026 $11.30 30 Jun 2026 $11.30 1 Jul 2026 $11.32 2 Jul 2026 $11.32 6 Jul 2026 $11.30 7 Jul 2026 $11.32 8 Jul 2026 $11.29 9 Jul 2026 $11.31 10 Jul 2026 $11.31 13 Jul 2026 $11.32 14 Jul 2026 $11.34 15 Jul 2026 $11.32 16 Jul 2026 $11.33 17 Jul 2026 $11.31 20 Jul 2026 $11.33 21 Jul 2026 $11.35 22 Jul 2026 $11.33 23 Jul 2026 $11.29 24 Jul 2026 $11.20 27 Jul 2026 $11.20 28 Jul 2026 $11.18 29 Jul 2026 $11.18 30 Jul 2026 $11.17 31 Jul 2026 $11.17 3 Aug 2026 $11.20 4 Aug 2026 $11.21 5 Aug 2026 $11.24 6 Aug 2026 $11.24 7 Aug 2026 $11.26 10 Aug 2026 $11.30 11 Aug 2026 $11.34 12 Aug 2026 $11.30 13 Aug 2026 $11.30 14 Aug 2026 $11.29 17 Aug 2026 $11.28 18 Aug 2026 $11.27 19 Aug 2026 $11.32 20 Aug 2026 $11.27 21 Aug 2026 $11.27 24 Aug 2026 $11.18 25 Aug 2026 $11.21 26 Aug 2026 $11.18 27 Aug 2026 $11.17 28 Aug 2026 $11.20 31 Aug 2026 $11.23 1 Sep 2026 $11.20 2 Sep 2026 $11.23 3 Sep 2026 $11.25 4 Sep 2026 $11.19 8 Sep 2026 $11.21 9 Sep 2026 $11.23 10 Sep 2026 $11.20 11 Sep 2026 $11.22 14 Sep 2026 $11.17 15 Sep 2026 $11.19 16 Sep 2026 $11.22 17 Sep 2026 $11.25 18 Sep 2026 $11.25 21 Sep 2026 $11.29 22 Sep 2026 $11.32 23 Sep 2026 $11.22 24 Sep 2026 $11.06 25 Sep 2026 $11.11 28 Sep 2026 $11.08 29 Sep 2026 $11.15 30 Sep 2026 $11.24 1 Oct 2026 $11.10 2 Oct 2026 $11.13 5 Oct 2026 $11.05 6 Oct 2026 $11.12 7 Oct 2026 $11.05 8 Oct 2026 $11.06 9 Oct 2026 $11.12
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Oct 2023 McKemie Gordon
Portfolio Manager
Bought $50.66K 16.0%
28 Sep 2023 Naratil Valerie
Public Relations Officer
Bought $1.32K 34.3%
26 Jun 2023 McKemie Gordon
Portfolio Manager
Bought $123.03K 62.7%
22 Jun 2023 McKemie Gordon
Portfolio Manager
Bought $191.14K 5,405%
6 Jul 2022 Naratil Valerie
Public Relations Officer
Bought $555.50 16.7%
5 Mar 2021 Naratil Valerie
Public Relations Officer
Bought $3.91K opened