Stocks · Financials · Finance Services

Big Digital Energy, Inc.

BGDE Clue Score33
United States Fiscal year ends December CIK 0001218683
5.13
+0.79%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.13 on 9 Oct 2026
12 6 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.88 14 Oct 2025 $1.00 15 Oct 2025 $1.43 16 Oct 2025 $1.67 17 Oct 2025 $1.63 20 Oct 2025 $1.68 21 Oct 2025 $1.43 22 Oct 2025 $1.23 23 Oct 2025 $1.24 24 Oct 2025 $1.37 27 Oct 2025 $1.35 28 Oct 2025 $1.28 29 Oct 2025 $1.22 30 Oct 2025 $1.14 31 Oct 2025 $1.14 3 Nov 2025 $1.14 4 Nov 2025 $1.00 5 Nov 2025 $1.19 6 Nov 2025 $1.06 7 Nov 2025 $1.05 10 Nov 2025 $0.93 11 Nov 2025 $0.70 12 Nov 2025 $0.66 13 Nov 2025 $0.59 14 Nov 2025 $0.55 17 Nov 2025 $0.49 18 Nov 2025 $0.50 19 Nov 2025 $0.30 20 Nov 2025 $0.37 21 Nov 2025 $4.45 24 Nov 2025 $5.10 25 Nov 2025 $5.05 26 Nov 2025 $5.14 28 Nov 2025 $5.15 1 Dec 2025 $4.72 2 Dec 2025 $4.67 3 Dec 2025 $4.90 4 Dec 2025 $4.75 5 Dec 2025 $4.00 8 Dec 2025 $4.30 9 Dec 2025 $4.60 10 Dec 2025 $6.70 11 Dec 2025 $6.10 12 Dec 2025 $5.17 15 Dec 2025 $4.34 16 Dec 2025 $4.18 17 Dec 2025 $4.50 18 Dec 2025 $4.18 19 Dec 2025 $4.55 22 Dec 2025 $4.81 23 Dec 2025 $4.65 24 Dec 2025 $4.45 26 Dec 2025 $4.50 29 Dec 2025 $4.46 30 Dec 2025 $4.46 31 Dec 2025 $4.21 2 Jan 2026 $4.55 5 Jan 2026 $4.60 6 Jan 2026 $4.51 7 Jan 2026 $4.50 8 Jan 2026 $4.50 9 Jan 2026 $4.50 12 Jan 2026 $4.10 13 Jan 2026 $4.48 14 Jan 2026 $4.62 15 Jan 2026 $4.40 16 Jan 2026 $4.75 20 Jan 2026 $4.26 21 Jan 2026 $4.41 22 Jan 2026 $4.46 23 Jan 2026 $5.00 26 Jan 2026 $4.80 27 Jan 2026 $4.69 28 Jan 2026 $4.46 29 Jan 2026 $4.40 30 Jan 2026 $4.12 2 Feb 2026 $4.12 3 Feb 2026 $3.57 4 Feb 2026 $3.15 5 Feb 2026 $2.87 6 Feb 2026 $3.52 9 Feb 2026 $3.40 10 Feb 2026 $3.10 11 Feb 2026 $2.88 12 Feb 2026 $2.81 13 Feb 2026 $3.03 17 Feb 2026 $2.88 18 Feb 2026 $3.05 19 Feb 2026 $3.04 20 Feb 2026 $3.05 23 Feb 2026 $3.07 24 Feb 2026 $3.19 25 Feb 2026 $3.32 26 Feb 2026 $3.17 27 Feb 2026 $2.96 2 Mar 2026 $2.96 3 Mar 2026 $2.80 4 Mar 2026 $2.90 5 Mar 2026 $2.80 6 Mar 2026 $2.78 9 Mar 2026 $2.75 10 Mar 2026 $2.75 11 Mar 2026 $2.72 12 Mar 2026 $2.63 13 Mar 2026 $2.52 16 Mar 2026 $2.60 17 Mar 2026 $2.60 18 Mar 2026 $2.55 19 Mar 2026 $2.53 20 Mar 2026 $2.44 23 Mar 2026 $2.48 24 Mar 2026 $2.49 25 Mar 2026 $2.46 26 Mar 2026 $2.39 27 Mar 2026 $1.97 30 Mar 2026 $1.90 31 Mar 2026 $1.95 1 Apr 2026 $1.93 2 Apr 2026 $1.71 6 Apr 2026 $2.59 7 Apr 2026 $2.86 8 Apr 2026 $4.26 9 Apr 2026 $4.43 10 Apr 2026 $4.26 13 Apr 2026 $4.90 14 Apr 2026 $6.12 15 Apr 2026 $6.27 16 Apr 2026 $6.16 17 Apr 2026 $7.10 20 Apr 2026 $6.53 21 Apr 2026 $6.39 22 Apr 2026 $6.28 23 Apr 2026 $5.97 24 Apr 2026 $7.37 27 Apr 2026 $6.39 28 Apr 2026 $4.19 29 Apr 2026 $4.71 30 Apr 2026 $4.50 1 May 2026 $4.66 4 May 2026 $4.47 5 May 2026 $4.70 6 May 2026 $6.25 7 May 2026 $6.79 8 May 2026 $6.21 11 May 2026 $6.06 12 May 2026 $6.22 13 May 2026 $6.00 14 May 2026 $6.30 15 May 2026 $6.05 18 May 2026 $5.77 19 May 2026 $5.49 20 May 2026 $5.31 21 May 2026 $5.40 22 May 2026 $5.90 26 May 2026 $7.09 27 May 2026 $6.66 28 May 2026 $7.06 29 May 2026 $7.23 1 Jun 2026 $7.36 2 Jun 2026 $7.24 3 Jun 2026 $7.93 4 Jun 2026 $7.64 5 Jun 2026 $7.11 8 Jun 2026 $7.21 9 Jun 2026 $6.87 10 Jun 2026 $6.38 11 Jun 2026 $7.19 12 Jun 2026 $7.40 15 Jun 2026 $8.58 16 Jun 2026 $8.34 17 Jun 2026 $9.70 18 Jun 2026 $10.67 22 Jun 2026 $11.50 23 Jun 2026 $10.88 24 Jun 2026 $9.69 25 Jun 2026 $8.97 26 Jun 2026 $8.77 29 Jun 2026 $9.01 30 Jun 2026 $8.92 1 Jul 2026 $8.04 2 Jul 2026 $7.45 6 Jul 2026 $8.15 7 Jul 2026 $7.38 8 Jul 2026 $7.16 9 Jul 2026 $7.77 10 Jul 2026 $7.43 13 Jul 2026 $6.89 14 Jul 2026 $6.70 15 Jul 2026 $6.36 16 Jul 2026 $5.26 17 Jul 2026 $5.71 20 Jul 2026 $5.70 21 Jul 2026 $5.96 22 Jul 2026 $6.06 23 Jul 2026 $5.58 24 Jul 2026 $5.39 27 Jul 2026 $5.27 28 Jul 2026 $5.02 29 Jul 2026 $4.72 30 Jul 2026 $5.64 31 Jul 2026 $5.47 3 Aug 2026 $5.99 4 Aug 2026 $6.13 5 Aug 2026 $6.08 6 Aug 2026 $5.65 7 Aug 2026 $5.80 10 Aug 2026 $5.63 11 Aug 2026 $6.00 12 Aug 2026 $6.40 13 Aug 2026 $6.06 14 Aug 2026 $6.83 17 Aug 2026 $7.00 18 Aug 2026 $6.57 19 Aug 2026 $7.01 20 Aug 2026 $7.22 21 Aug 2026 $7.44 24 Aug 2026 $7.21 25 Aug 2026 $7.62 26 Aug 2026 $7.25 27 Aug 2026 $7.28 28 Aug 2026 $6.43 31 Aug 2026 $6.61 1 Sep 2026 $6.22 2 Sep 2026 $6.25 3 Sep 2026 $6.64 4 Sep 2026 $6.87 8 Sep 2026 $7.03 9 Sep 2026 $6.61 10 Sep 2026 $6.21 11 Sep 2026 $6.79 14 Sep 2026 $6.21 15 Sep 2026 $5.92 16 Sep 2026 $5.69 17 Sep 2026 $5.94 18 Sep 2026 $5.95 21 Sep 2026 $6.37 22 Sep 2026 $6.20 23 Sep 2026 $6.15 24 Sep 2026 $6.24 25 Sep 2026 $5.76 28 Sep 2026 $5.26 29 Sep 2026 $5.32 30 Sep 2026 $5.33 1 Oct 2026 $5.28 2 Oct 2026 $5.47 5 Oct 2026 $5.34 6 Oct 2026 $5.35 7 Oct 2026 $5.21 8 Oct 2026 $5.09 9 Oct 2026 $5.13 Endeavor Blockchain, LLC 10% owner Bought $253.00K 26 Nov 2025 · at $5.06 · 33.3% of stake Endeavor Blockchain, LLC 10% owner Bought $31.13K 28 Nov 2025 · at $5.19 · 3.1% of stake Endeavor Blockchain, LLC 10% owner Bought $140.07K 1 Dec 2025 · at $4.83 · 14.4% of stake Endeavor Blockchain, LLC 10% owner Bought $91.15K 2 Dec 2025 · at $4.90 · 8.1% of stake Endeavor Blockchain, LLC 10% owner Bought $289.87K 3 Dec 2025 · at $4.84 · 24.9% of stake Endeavor Blockchain, LLC 10% owner Bought $483.76K 5 Dec 2025 · at $4.39 · 38.0% of stake Endeavor Blockchain, LLC 10% owner Bought $219.82K 8 Dec 2025 · at $4.37 · 12.6% of stake Endeavor Blockchain, LLC 10% owner Bought $332.30K 9 Dec 2025 · at $4.74 · 15.6% of stake Endeavor Blockchain, LLC 10% owner Bought $631.07K 10 Dec 2025 · at $6.01 · 20.2% of stake Endeavor Blockchain, LLC 10% owner Bought $1.05M 11 Dec 2025 · at $8.44 · 19.9% of stake Endeavor Blockchain, LLC 10% owner Bought $526.26K 12 Dec 2025 · at $5.37 · 13.1% of stake Endeavor Blockchain, LLC 10% owner Bought $261.50K 15 Dec 2025 · at $4.36 · 7.2% of stake Endeavor Blockchain, LLC 10% owner Bought $82.39K 16 Dec 2025 · at $4.07 · 2.3% of stake Endeavor Blockchain, LLC 10% owner Bought $238.75K 26 Dec 2025 · at $4.34 · 6.1% of stake Endeavor Blockchain, LLC 10% owner Bought $91.00K 29 Dec 2025 · at $4.55 · 2.1% of stake Endeavor Blockchain, LLC 10% owner Bought $46.00K 5 Jan 2026 · at $4.60 · 1.0% of stake Endeavor Blockchain, LLC 10% owner Bought $89.80K 6 Jan 2026 · at $4.49 · 2.0% of stake Endeavor Blockchain, LLC 10% owner Bought $452.00K 7 Jan 2026 · at $4.52 · 10.0% of stake Endeavor Blockchain, LLC 10% owner Bought $729.60K 9 Jan 2026 · at $4.56 · 14.5% of stake Endeavor Blockchain, LLC 10% owner Bought $99.96K 12 Jan 2026 · at $4.54 · 41.6% of stake Endeavor Blockchain, LLC 10% owner Bought $655.20K 16 Jan 2026 · at $4.68 · 11.1% of stake Endeavor Blockchain, LLC 10% owner Bought $290.40K 26 Jan 2026 · at $4.84 · 4.3% of stake Endeavor Blockchain, LLC 10% owner Bought $192.50K 28 Jan 2026 · at $4.57 · 2.9% of stake Davis Rodger Director Bought $14.08K 11 Jun 2026 · at $7.04 Danges Kyle B. Director Bought $20.79K 11 Jun 2026 · at $6.93 Endeavor Blockchain, LLC 10% owner Bought $309.30K 11 Jun 2026 · at $7.05 · 3.0% of stake Hough Lisa Director Bought $7.46K 12 Jun 2026 · at $7.46 Morrison Daniel J Director Bought $22.66K 12 Jun 2026 · at $7.50 Endeavor Blockchain, LLC 10% owner Bought $189.00K 12 Jun 2026 · at $7.33 · 1.7% of stake Endeavor Blockchain, LLC 10% owner Bought $16.70M 30 Jun 2026 · at $1,000.00 Endeavor Blockchain, LLC 10% owner Bought $262.54K 14 Aug 2026 · at $6.72 · 2.6% of stake Davis Rodger Director Bought $5.68K 17 Aug 2026 · at $7.10 · 80.0% of stake Endeavor Blockchain, LLC 10% owner Bought $104.83K 17 Aug 2026 · at $7.18 · 0.9% of stake Endeavor Blockchain, LLC 10% owner Bought $107.68K 18 Aug 2026 · at $6.73 · 1.0% of stake Endeavor Blockchain, LLC 10% owner Bought $14.87K 20 Aug 2026 · at $7.09 · 11.2% of stake Endeavor Blockchain, LLC 10% owner Bought $45.11K 21 Aug 2026 · at $7.52 · 6.1% of stake Endeavor Blockchain, LLC 10% owner Bought $978.08 27 Aug 2026 · at $7.25 · 0.6% of stake Endeavor Blockchain, LLC 10% owner Bought $896.40 28 Aug 2026 · at $6.64 · 0.6% of stake Endeavor Blockchain, LLC 10% owner Bought $199.80K 31 Aug 2026 · at $6.66 · 1.9% of stake Endeavor Blockchain, LLC 10% owner Bought $103.36K 1 Sep 2026 · at $6.46 · 1.0% of stake Endeavor Blockchain, LLC 10% owner Bought $25.16K 2 Sep 2026 · at $6.29 · 0.2% of stake Endeavor Blockchain, LLC 10% owner Bought $7.17K 9 Sep 2026 · at $6.35 · 4.9% of stake Endeavor Blockchain, LLC 10% owner Bought $7.22K 11 Sep 2026 · at $6.35 · 4.7% of stake Endeavor Blockchain, LLC 10% owner Bought $5.92K 14 Sep 2026 · at $6.49 · 3.6% of stake Endeavor Blockchain, LLC 10% owner Bought $7.94K 15 Sep 2026 · at $5.99 · 5.1% of stake Endeavor Blockchain, LLC 10% owner Bought $2.96K 18 Sep 2026 · at $5.99 · 1.8% of stake Endeavor Blockchain, LLC 10% owner Bought $4.94K 21 Sep 2026 · at $6.21 · 2.8% of stake
47 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$39.75M
Net income
$23.66M
Free cash flow
$7.05M
Gross margin
43.6%
Operating margin
-48.5%
Net margin
-59.5%
Return on capital
-32.3%
Revenue growth, 1 yr
-32.9%
Revenue growth, 5 yr
55.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4M -5M FY20 Fiscal year 2020 Revenue $4.45M Net income $5.06M Margin -113.8% 44M -45M FY21 Fiscal year 2021 Revenue $43.86M Net income $44.96M Margin -102.5% · growth +885.9% 84M -53M FY22 Fiscal year 2022 Revenue $84.39M Net income $52.76M Margin -62.5% · growth +92.4% 44M -60M FY23 Fiscal year 2023 Revenue $43.57M Net income $60.42M Margin -138.7% · growth -48.4% 59M -46M FY24 Fiscal year 2024 Revenue $59.27M Net income $46.13M Margin -77.8% · growth +36.0% 40M -24M FY25 Fiscal year 2025 Revenue $39.75M Net income $23.66M Margin -59.5% · growth -32.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Endeavor Blockchain, LLC
10% owner
Bought $4.94K 2.8%
18 Sep 2026 Endeavor Blockchain, LLC
10% owner
Bought $2.96K 1.8%
15 Sep 2026 Endeavor Blockchain, LLC
10% owner
Bought $7.94K 5.1%
14 Sep 2026 Endeavor Blockchain, LLC
10% owner
Bought $5.92K 3.6%
11 Sep 2026 Endeavor Blockchain, LLC
10% owner
Bought $7.22K 4.7%
9 Sep 2026 Endeavor Blockchain, LLC
10% owner
Bought $7.17K 4.9%