BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND

BGH
United States CIK 0001521404
13.05
+1.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.05 on 9 Oct 2026
15 14 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.07 14 Oct 2025 $14.99 15 Oct 2025 $15.02 16 Oct 2025 $14.96 17 Oct 2025 $14.88 20 Oct 2025 $14.97 21 Oct 2025 $15.19 22 Oct 2025 $15.11 23 Oct 2025 $15.12 24 Oct 2025 $15.19 27 Oct 2025 $15.32 28 Oct 2025 $15.37 29 Oct 2025 $15.36 30 Oct 2025 $15.25 31 Oct 2025 $15.33 3 Nov 2025 $15.23 4 Nov 2025 $15.24 5 Nov 2025 $15.21 6 Nov 2025 $15.11 7 Nov 2025 $15.13 10 Nov 2025 $15.14 11 Nov 2025 $15.24 12 Nov 2025 $15.14 13 Nov 2025 $15.06 14 Nov 2025 $15.09 17 Nov 2025 $14.99 18 Nov 2025 $15.02 19 Nov 2025 $14.88 20 Nov 2025 $14.70 21 Nov 2025 $14.80 24 Nov 2025 $14.89 25 Nov 2025 $15.05 26 Nov 2025 $15.04 28 Nov 2025 $15.18 1 Dec 2025 $15.10 2 Dec 2025 $15.12 3 Dec 2025 $15.11 4 Dec 2025 $15.19 5 Dec 2025 $15.12 8 Dec 2025 $15.08 9 Dec 2025 $15.19 10 Dec 2025 $15.17 11 Dec 2025 $15.07 12 Dec 2025 $15.01 15 Dec 2025 $15.14 16 Dec 2025 $15.12 17 Dec 2025 $15.12 18 Dec 2025 $15.25 19 Dec 2025 $15.12 22 Dec 2025 $15.18 23 Dec 2025 $15.19 24 Dec 2025 $15.24 26 Dec 2025 $15.26 29 Dec 2025 $15.27 30 Dec 2025 $15.11 31 Dec 2025 $15.01 2 Jan 2026 $15.06 5 Jan 2026 $15.12 6 Jan 2026 $15.14 7 Jan 2026 $15.12 8 Jan 2026 $15.12 9 Jan 2026 $15.14 12 Jan 2026 $15.20 13 Jan 2026 $15.21 14 Jan 2026 $15.18 15 Jan 2026 $15.16 16 Jan 2026 $15.20 20 Jan 2026 $15.23 21 Jan 2026 $15.09 22 Jan 2026 $15.10 23 Jan 2026 $15.08 26 Jan 2026 $15.05 27 Jan 2026 $15.01 28 Jan 2026 $15.05 29 Jan 2026 $15.07 30 Jan 2026 $15.10 2 Feb 2026 $15.09 3 Feb 2026 $15.04 4 Feb 2026 $15.07 5 Feb 2026 $14.93 6 Feb 2026 $14.87 9 Feb 2026 $14.88 10 Feb 2026 $14.96 11 Feb 2026 $14.92 12 Feb 2026 $14.89 13 Feb 2026 $14.95 17 Feb 2026 $15.01 18 Feb 2026 $14.65 19 Feb 2026 $14.59 20 Feb 2026 $14.56 23 Feb 2026 $14.46 24 Feb 2026 $14.44 25 Feb 2026 $14.45 26 Feb 2026 $14.41 27 Feb 2026 $14.29 2 Mar 2026 $14.27 3 Mar 2026 $14.23 4 Mar 2026 $14.32 5 Mar 2026 $14.28 6 Mar 2026 $14.10 9 Mar 2026 $13.86 10 Mar 2026 $13.89 11 Mar 2026 $13.89 12 Mar 2026 $13.82 13 Mar 2026 $13.79 16 Mar 2026 $13.80 17 Mar 2026 $13.87 18 Mar 2026 $13.88 19 Mar 2026 $13.82 20 Mar 2026 $13.47 23 Mar 2026 $13.65 24 Mar 2026 $13.67 25 Mar 2026 $13.78 26 Mar 2026 $13.55 27 Mar 2026 $13.36 30 Mar 2026 $13.19 31 Mar 2026 $13.66 1 Apr 2026 $13.67 2 Apr 2026 $13.65 6 Apr 2026 $13.62 7 Apr 2026 $13.72 8 Apr 2026 $13.83 9 Apr 2026 $13.95 10 Apr 2026 $13.86 13 Apr 2026 $14.11 14 Apr 2026 $14.32 15 Apr 2026 $14.33 16 Apr 2026 $14.33 17 Apr 2026 $14.46 20 Apr 2026 $14.48 21 Apr 2026 $14.16 22 Apr 2026 $14.17 23 Apr 2026 $14.16 24 Apr 2026 $14.16 27 Apr 2026 $14.15 28 Apr 2026 $14.11 29 Apr 2026 $14.08 30 Apr 2026 $14.27 1 May 2026 $14.36 4 May 2026 $14.30 5 May 2026 $14.34 6 May 2026 $14.30 7 May 2026 $14.19 8 May 2026 $14.30 11 May 2026 $14.26 12 May 2026 $14.14 13 May 2026 $14.19 14 May 2026 $14.25 15 May 2026 $14.07 18 May 2026 $14.09 19 May 2026 $13.84 20 May 2026 $13.97 21 May 2026 $13.93 22 May 2026 $13.99 26 May 2026 $14.04 27 May 2026 $14.07 28 May 2026 $14.10 29 May 2026 $14.18 1 Jun 2026 $14.11 2 Jun 2026 $14.02 3 Jun 2026 $14.02 4 Jun 2026 $13.97 5 Jun 2026 $13.91 8 Jun 2026 $13.84 9 Jun 2026 $13.93 10 Jun 2026 $13.91 11 Jun 2026 $13.93 12 Jun 2026 $13.96 15 Jun 2026 $14.04 16 Jun 2026 $14.04 17 Jun 2026 $13.89 18 Jun 2026 $13.82 22 Jun 2026 $13.92 23 Jun 2026 $13.96 24 Jun 2026 $13.88 25 Jun 2026 $14.06 26 Jun 2026 $14.00 29 Jun 2026 $14.05 30 Jun 2026 $14.10 1 Jul 2026 $14.13 2 Jul 2026 $14.20 6 Jul 2026 $14.26 7 Jul 2026 $14.22 8 Jul 2026 $14.16 9 Jul 2026 $14.28 10 Jul 2026 $14.20 13 Jul 2026 $14.14 14 Jul 2026 $14.20 15 Jul 2026 $14.22 16 Jul 2026 $14.39 17 Jul 2026 $14.26 20 Jul 2026 $14.35 21 Jul 2026 $14.41 22 Jul 2026 $14.30 23 Jul 2026 $14.06 24 Jul 2026 $13.97 27 Jul 2026 $14.09 28 Jul 2026 $14.03 29 Jul 2026 $13.99 30 Jul 2026 $14.00 31 Jul 2026 $14.03 3 Aug 2026 $14.10 4 Aug 2026 $14.21 5 Aug 2026 $14.24 6 Aug 2026 $14.20 7 Aug 2026 $14.29 10 Aug 2026 $14.28 11 Aug 2026 $14.23 12 Aug 2026 $14.20 13 Aug 2026 $14.27 14 Aug 2026 $14.29 17 Aug 2026 $14.34 18 Aug 2026 $14.37 19 Aug 2026 $14.34 20 Aug 2026 $14.09 21 Aug 2026 $14.05 24 Aug 2026 $13.98 25 Aug 2026 $14.16 26 Aug 2026 $14.14 27 Aug 2026 $14.16 28 Aug 2026 $14.16 31 Aug 2026 $14.24 1 Sep 2026 $14.15 2 Sep 2026 $14.15 3 Sep 2026 $14.16 4 Sep 2026 $14.13 8 Sep 2026 $14.13 9 Sep 2026 $14.11 10 Sep 2026 $13.96 11 Sep 2026 $13.84 14 Sep 2026 $13.68 15 Sep 2026 $13.63 16 Sep 2026 $13.62 17 Sep 2026 $13.84 18 Sep 2026 $13.78 21 Sep 2026 $13.61 22 Sep 2026 $13.54 23 Sep 2026 $13.44 24 Sep 2026 $13.11 25 Sep 2026 $13.16 28 Sep 2026 $13.07 29 Sep 2026 $13.11 30 Sep 2026 $13.07 1 Oct 2026 $13.07 2 Oct 2026 $13.13 5 Oct 2026 $12.85 6 Oct 2026 $12.97 7 Oct 2026 $13.01 8 Oct 2026 $12.91 9 Oct 2026 $13.05
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Feb 2023 Freno Michael
CEO & President
Sold, plan not stated $62.21K 27.8%
29 Nov 2021 CRANDALL ROGER W
Adviser Board Member
Sold, plan not stated $154.35K 72.9%
16 Dec 2020 Freno Michael
Vice President
Sold, plan not stated $211.97K 59.1%
25 Nov 2020 Dillman Rodney J
Trustee
Sold, plan not stated $54.89K 100%
15 May 2020 Senkpiel Mark
Investment Personnel
Sold, plan not stated $29.02K 100.0%
11 Mar 2020 Senkpiel Mark
Investment Personnel
Sold, plan not stated $43.59K 53.4%