Stocks · Health care · Pharmaceutical Preparations

BGM Group Ltd.

BGM Clue Score29
Cayman Islands Fiscal year ends September CIK 0001779578
$10.20 -5.12% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.20 on 12 Oct 2026
11 5 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.49 14 Oct 2025 $9.60 15 Oct 2025 $9.14 16 Oct 2025 $9.38 17 Oct 2025 $9.18 20 Oct 2025 $9.49 21 Oct 2025 $9.52 22 Oct 2025 $9.40 23 Oct 2025 $9.80 24 Oct 2025 $9.34 27 Oct 2025 $9.35 28 Oct 2025 $9.38 29 Oct 2025 $9.27 30 Oct 2025 $9.12 31 Oct 2025 $9.46 3 Nov 2025 $9.64 4 Nov 2025 $9.49 5 Nov 2025 $9.89 6 Nov 2025 $9.20 7 Nov 2025 $9.70 10 Nov 2025 $9.15 11 Nov 2025 $9.57 12 Nov 2025 $9.42 13 Nov 2025 $9.18 14 Nov 2025 $9.28 17 Nov 2025 $9.10 18 Nov 2025 $8.90 19 Nov 2025 $8.49 20 Nov 2025 $7.98 21 Nov 2025 $8.16 24 Nov 2025 $8.00 25 Nov 2025 $7.99 26 Nov 2025 $7.87 28 Nov 2025 $7.70 1 Dec 2025 $7.51 2 Dec 2025 $7.56 3 Dec 2025 $7.57 4 Dec 2025 $7.36 5 Dec 2025 $7.00 8 Dec 2025 $6.63 9 Dec 2025 $6.30 10 Dec 2025 $6.30 11 Dec 2025 $6.04 12 Dec 2025 $5.43 15 Dec 2025 $5.17 16 Dec 2025 $5.01 17 Dec 2025 $5.01 18 Dec 2025 $5.01 19 Dec 2025 $4.36 22 Dec 2025 $4.40 23 Dec 2025 $4.31 24 Dec 2025 $4.25 26 Dec 2025 $4.30 29 Dec 2025 $4.12 30 Dec 2025 $3.85 31 Dec 2025 $3.69 2 Jan 2026 $3.58 5 Jan 2026 $3.48 6 Jan 2026 $3.88 7 Jan 2026 $3.98 8 Jan 2026 $3.83 9 Jan 2026 $3.98 12 Jan 2026 $3.84 13 Jan 2026 $3.65 14 Jan 2026 $3.52 15 Jan 2026 $3.52 16 Jan 2026 $3.72 20 Jan 2026 $3.77 21 Jan 2026 $3.79 22 Jan 2026 $3.87 23 Jan 2026 $3.72 26 Jan 2026 $3.62 27 Jan 2026 $3.44 28 Jan 2026 $3.65 29 Jan 2026 $3.58 30 Jan 2026 $3.53 2 Feb 2026 $2.94 3 Feb 2026 $2.39 4 Feb 2026 $1.48 5 Feb 2026 $1.22 6 Feb 2026 $1.14 9 Feb 2026 $1.08 10 Feb 2026 $1.33 11 Feb 2026 $1.18 12 Feb 2026 $1.13 13 Feb 2026 $1.10 17 Feb 2026 $1.05 18 Feb 2026 $1.05 19 Feb 2026 $1.05 20 Feb 2026 $1.04 23 Feb 2026 $0.97 24 Feb 2026 $0.99 25 Feb 2026 $1.02 26 Feb 2026 $1.09 27 Feb 2026 $1.11 2 Mar 2026 $1.20 3 Mar 2026 $1.11 4 Mar 2026 $1.10 5 Mar 2026 $1.02 6 Mar 2026 $1.04 9 Mar 2026 $0.99 10 Mar 2026 $1.00 11 Mar 2026 $1.01 12 Mar 2026 $0.99 13 Mar 2026 $1.01 16 Mar 2026 $0.93 17 Mar 2026 $0.90 18 Mar 2026 $0.87 19 Mar 2026 $0.91 20 Mar 2026 $0.60 23 Mar 2026 $0.68 24 Mar 2026 $0.55 25 Mar 2026 $0.59 26 Mar 2026 $0.52 27 Mar 2026 $0.47 30 Mar 2026 $0.44 31 Mar 2026 $0.30 1 Apr 2026 $0.30 2 Apr 2026 $0.34 6 Apr 2026 $0.33 7 Apr 2026 $0.33 8 Apr 2026 $0.29 9 Apr 2026 $0.31 10 Apr 2026 $0.34 13 Apr 2026 $0.32 14 Apr 2026 $0.34 15 Apr 2026 $0.33 16 Apr 2026 $0.32 17 Apr 2026 $0.32 20 Apr 2026 $0.36 21 Apr 2026 $0.37 22 Apr 2026 $0.35 23 Apr 2026 $0.33 24 Apr 2026 $0.33 27 Apr 2026 $0.33 28 Apr 2026 $0.33 29 Apr 2026 $0.30 30 Apr 2026 $0.29 1 May 2026 $0.30 4 May 2026 $0.32 5 May 2026 $0.29 6 May 2026 $0.30 7 May 2026 $0.29 8 May 2026 $0.29 11 May 2026 $0.26 12 May 2026 $0.26 13 May 2026 $0.26 14 May 2026 $0.30 15 May 2026 $0.34 18 May 2026 $0.28 19 May 2026 $0.28 20 May 2026 $0.29 21 May 2026 $0.29 22 May 2026 $0.29 26 May 2026 $0.31 27 May 2026 $0.32 28 May 2026 $0.32 29 May 2026 $0.32 1 Jun 2026 $0.32 2 Jun 2026 $0.33 3 Jun 2026 $0.29 4 Jun 2026 $0.33 5 Jun 2026 $0.29 8 Jun 2026 $0.32 9 Jun 2026 $0.34 10 Jun 2026 $0.42 11 Jun 2026 $0.34 12 Jun 2026 $0.38 15 Jun 2026 $0.46 16 Jun 2026 $0.44 17 Jun 2026 $0.39 18 Jun 2026 $0.37 22 Jun 2026 $0.33 23 Jun 2026 $0.34 24 Jun 2026 $0.34 25 Jun 2026 $0.32 26 Jun 2026 $0.32 29 Jun 2026 $0.38 30 Jun 2026 $0.37 1 Jul 2026 $0.36 2 Jul 2026 $0.32 6 Jul 2026 $0.38 7 Jul 2026 $0.33 8 Jul 2026 $0.31 9 Jul 2026 $0.34 10 Jul 2026 $0.34 13 Jul 2026 $0.34 14 Jul 2026 $0.31 15 Jul 2026 $0.31 16 Jul 2026 $0.29 17 Jul 2026 $0.28 20 Jul 2026 $0.27 21 Jul 2026 $0.30 22 Jul 2026 $0.28 23 Jul 2026 $0.29 24 Jul 2026 $0.29 27 Jul 2026 $0.29 28 Jul 2026 $0.29 29 Jul 2026 $0.29 30 Jul 2026 $0.27 31 Jul 2026 $0.28 3 Aug 2026 $0.29 4 Aug 2026 $0.30 5 Aug 2026 $0.30 6 Aug 2026 $0.30 7 Aug 2026 $0.30 10 Aug 2026 $0.30 11 Aug 2026 $0.29 12 Aug 2026 $0.29 13 Aug 2026 $0.30 14 Aug 2026 $0.29 17 Aug 2026 $0.27 18 Aug 2026 $0.29 19 Aug 2026 $0.28 20 Aug 2026 $0.26 21 Aug 2026 $0.26 24 Aug 2026 $0.25 25 Aug 2026 $0.27 26 Aug 2026 $0.27 27 Aug 2026 $0.29 28 Aug 2026 $0.33 31 Aug 2026 $0.27 1 Sep 2026 $0.27 2 Sep 2026 $0.28 3 Sep 2026 $0.28 4 Sep 2026 $0.29 8 Sep 2026 $0.29 9 Sep 2026 $0.27 10 Sep 2026 $0.28 11 Sep 2026 $0.26 14 Sep 2026 $0.25 15 Sep 2026 $0.25 16 Sep 2026 $0.26 17 Sep 2026 $0.26 18 Sep 2026 $0.25 21 Sep 2026 $0.26 22 Sep 2026 $0.26 23 Sep 2026 $0.26 24 Sep 2026 $0.25 25 Sep 2026 $0.24 28 Sep 2026 $0.24 29 Sep 2026 $0.25 30 Sep 2026 $0.25 1 Oct 2026 $7.82 2 Oct 2026 $9.34 5 Oct 2026 $9.35 6 Oct 2026 $9.65 7 Oct 2026 $9.39 8 Oct 2026 $9.96 9 Oct 2026 $10.75 12 Oct 2026 $10.20
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$37.92M
Net income
$19.94M
Free cash flow
$3.94M
Gross margin
16.6%
Operating margin
-33.2%
Net margin
-52.6%
Return on equity
-5.1%
Return on capital
-2.5%
Revenue growth, 1 yr
51.1%
Revenue growth, 5 yr
-5.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
50M 5M FY20 Fiscal year 2020 Revenue $50.03M Net income $5.06M Margin 10.1% 57M 3M FY21 Fiscal year 2021 Revenue $57.10M Net income $3.15M Margin 5.5% · growth +14.1% 65M 1M FY22 Fiscal year 2022 Revenue $64.86M Net income $1.08M Margin 1.7% · growth +13.6% 46M -8M FY23 Fiscal year 2023 Revenue $46.47M Net income $7.78M Margin -16.7% · growth -28.3% 25M -1M FY24 Fiscal year 2024 Revenue $25.10M Net income $1.44M Margin -5.7% · growth -46.0% 38M -20M FY25 Fiscal year 2025 Revenue $37.92M Net income $19.94M Margin -52.6% · growth +51.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.