BlackRock Energy & Resources Trust

BGR
United States Fiscal year ends December CIK 0001306550
$17.71 +0.91% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.71 on 9 Oct 2026
18 15 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.33 14 Oct 2025 $13.25 15 Oct 2025 $13.21 16 Oct 2025 $13.03 17 Oct 2025 $12.98 20 Oct 2025 $13.02 21 Oct 2025 $13.00 22 Oct 2025 $13.20 23 Oct 2025 $13.29 24 Oct 2025 $13.20 27 Oct 2025 $13.25 28 Oct 2025 $13.17 29 Oct 2025 $13.29 30 Oct 2025 $13.29 31 Oct 2025 $13.30 3 Nov 2025 $13.38 4 Nov 2025 $13.34 5 Nov 2025 $13.38 6 Nov 2025 $13.44 7 Nov 2025 $13.54 10 Nov 2025 $13.71 11 Nov 2025 $13.88 12 Nov 2025 $13.87 13 Nov 2025 $13.81 14 Nov 2025 $13.65 17 Nov 2025 $13.65 18 Nov 2025 $13.59 19 Nov 2025 $13.45 20 Nov 2025 $13.34 21 Nov 2025 $13.36 24 Nov 2025 $13.38 25 Nov 2025 $13.33 26 Nov 2025 $13.67 28 Nov 2025 $13.90 1 Dec 2025 $13.74 2 Dec 2025 $13.69 3 Dec 2025 $13.99 4 Dec 2025 $14.02 5 Dec 2025 $14.03 8 Dec 2025 $13.80 9 Dec 2025 $13.87 10 Dec 2025 $13.89 11 Dec 2025 $13.83 12 Dec 2025 $13.71 15 Dec 2025 $13.66 16 Dec 2025 $13.33 17 Dec 2025 $13.45 18 Dec 2025 $13.38 19 Dec 2025 $13.42 22 Dec 2025 $13.42 23 Dec 2025 $13.47 24 Dec 2025 $13.44 26 Dec 2025 $13.28 29 Dec 2025 $13.35 30 Dec 2025 $13.51 31 Dec 2025 $13.54 2 Jan 2026 $13.88 5 Jan 2026 $13.94 6 Jan 2026 $13.59 7 Jan 2026 $13.43 8 Jan 2026 $13.65 9 Jan 2026 $13.76 12 Jan 2026 $13.83 13 Jan 2026 $14.22 14 Jan 2026 $14.59 15 Jan 2026 $14.63 16 Jan 2026 $14.75 20 Jan 2026 $14.78 21 Jan 2026 $14.86 22 Jan 2026 $14.90 23 Jan 2026 $15.00 26 Jan 2026 $14.88 27 Jan 2026 $15.18 28 Jan 2026 $15.32 29 Jan 2026 $15.49 30 Jan 2026 $15.52 2 Feb 2026 $14.45 3 Feb 2026 $14.78 4 Feb 2026 $14.87 5 Feb 2026 $14.58 6 Feb 2026 $14.90 9 Feb 2026 $14.99 10 Feb 2026 $14.92 11 Feb 2026 $15.20 12 Feb 2026 $14.94 13 Feb 2026 $14.96 17 Feb 2026 $14.85 18 Feb 2026 $15.08 19 Feb 2026 $15.23 20 Feb 2026 $15.32 23 Feb 2026 $15.39 24 Feb 2026 $15.46 25 Feb 2026 $15.50 26 Feb 2026 $15.61 27 Feb 2026 $15.75 2 Mar 2026 $16.02 3 Mar 2026 $15.72 4 Mar 2026 $15.65 5 Mar 2026 $15.68 6 Mar 2026 $15.72 9 Mar 2026 $15.88 10 Mar 2026 $15.68 11 Mar 2026 $16.18 12 Mar 2026 $16.43 13 Mar 2026 $16.28 16 Mar 2026 $16.28 17 Mar 2026 $16.43 18 Mar 2026 $16.39 19 Mar 2026 $16.72 20 Mar 2026 $16.61 23 Mar 2026 $16.45 24 Mar 2026 $16.92 25 Mar 2026 $16.99 26 Mar 2026 $17.21 27 Mar 2026 $17.39 30 Mar 2026 $17.35 31 Mar 2026 $17.31 1 Apr 2026 $16.32 2 Apr 2026 $16.54 6 Apr 2026 $16.56 7 Apr 2026 $16.70 8 Apr 2026 $16.30 9 Apr 2026 $16.20 10 Apr 2026 $16.01 13 Apr 2026 $16.20 14 Apr 2026 $16.04 15 Apr 2026 $15.89 16 Apr 2026 $16.20 17 Apr 2026 $15.75 20 Apr 2026 $15.80 21 Apr 2026 $15.97 22 Apr 2026 $16.22 23 Apr 2026 $16.28 24 Apr 2026 $16.22 27 Apr 2026 $16.27 28 Apr 2026 $16.41 29 Apr 2026 $16.80 30 Apr 2026 $16.97 1 May 2026 $16.77 4 May 2026 $16.83 5 May 2026 $16.89 6 May 2026 $16.15 7 May 2026 $15.94 8 May 2026 $15.83 11 May 2026 $16.17 12 May 2026 $16.30 13 May 2026 $16.29 14 May 2026 $16.43 15 May 2026 $16.42 18 May 2026 $16.71 19 May 2026 $16.76 20 May 2026 $16.55 21 May 2026 $16.41 22 May 2026 $16.38 26 May 2026 $15.94 27 May 2026 $15.55 28 May 2026 $15.59 29 May 2026 $15.50 1 Jun 2026 $15.78 2 Jun 2026 $15.97 3 Jun 2026 $16.07 4 Jun 2026 $16.04 5 Jun 2026 $15.75 8 Jun 2026 $15.92 9 Jun 2026 $15.78 10 Jun 2026 $15.99 11 Jun 2026 $15.84 12 Jun 2026 $15.80 15 Jun 2026 $15.18 16 Jun 2026 $15.03 17 Jun 2026 $14.96 18 Jun 2026 $14.62 22 Jun 2026 $14.74 23 Jun 2026 $14.94 24 Jun 2026 $14.60 25 Jun 2026 $14.81 26 Jun 2026 $14.66 29 Jun 2026 $14.73 30 Jun 2026 $14.82 1 Jul 2026 $14.73 2 Jul 2026 $14.96 6 Jul 2026 $14.93 7 Jul 2026 $15.32 8 Jul 2026 $15.46 9 Jul 2026 $15.40 10 Jul 2026 $15.52 13 Jul 2026 $15.98 14 Jul 2026 $16.10 15 Jul 2026 $15.94 16 Jul 2026 $15.92 17 Jul 2026 $16.00 20 Jul 2026 $16.16 21 Jul 2026 $16.25 22 Jul 2026 $16.41 23 Jul 2026 $16.58 24 Jul 2026 $16.50 27 Jul 2026 $16.17 28 Jul 2026 $15.95 29 Jul 2026 $16.11 30 Jul 2026 $16.37 31 Jul 2026 $16.55 3 Aug 2026 $16.33 4 Aug 2026 $16.13 5 Aug 2026 $15.81 6 Aug 2026 $16.00 7 Aug 2026 $15.92 10 Aug 2026 $16.58 11 Aug 2026 $16.73 12 Aug 2026 $16.73 13 Aug 2026 $16.80 14 Aug 2026 $16.89 17 Aug 2026 $17.00 18 Aug 2026 $17.22 19 Aug 2026 $17.27 20 Aug 2026 $17.45 21 Aug 2026 $17.43 24 Aug 2026 $17.25 25 Aug 2026 $17.00 26 Aug 2026 $17.02 27 Aug 2026 $16.85 28 Aug 2026 $16.96 31 Aug 2026 $17.23 1 Sep 2026 $17.43 2 Sep 2026 $17.50 3 Sep 2026 $17.37 4 Sep 2026 $17.20 8 Sep 2026 $17.43 9 Sep 2026 $17.59 10 Sep 2026 $17.61 11 Sep 2026 $17.63 14 Sep 2026 $17.54 15 Sep 2026 $17.79 16 Sep 2026 $17.42 17 Sep 2026 $17.59 18 Sep 2026 $17.59 21 Sep 2026 $17.25 22 Sep 2026 $17.05 23 Sep 2026 $17.15 24 Sep 2026 $17.24 25 Sep 2026 $17.06 28 Sep 2026 $17.12 29 Sep 2026 $17.01 30 Sep 2026 $16.90 1 Oct 2026 $17.00 2 Oct 2026 $17.05 5 Oct 2026 $17.13 6 Oct 2026 $17.30 7 Oct 2026 $17.17 8 Oct 2026 $17.55 9 Oct 2026 $17.71 Minar Stephen Thomas Vice President Bought $64.41K 10 Feb 2026 · at $14.91
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Feb 2026 Minar Stephen Thomas
Vice President
Bought $64.41K opened
13 Apr 2021 Perlowski John
See Remarks
Sold, plan not stated $52.21 88.4%
16 Jan 2019 GABBAY HENRY
Director
Bought $1.06K 900%
15 Jan 2019 GABBAY HENRY
Director
Bought $118.90 opened
22 Dec 2017 Perlowski John
President and CEO
Sold, plan not stated $11.81K 99.9%
9 Dec 2014 GABBAY HENRY
Director
Sold, plan not stated $13.09K 100%