Stocks · Consumer discretionary · Services-Automotive Repair, Services & Parking

Boyd Group Services Inc.

BGSI Clue Score53
Manitoba, Canada Fiscal year ends December CIK 0002091467
$78.05 -0.03% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
78.05 on 9 Oct 2026
182 130 77 Oct 2025 Apr 2026 Oct 2026 31 Oct 2025 $158.05 3 Nov 2025 $157.90 4 Nov 2025 $155.75 5 Nov 2025 $149.50 6 Nov 2025 $150.67 7 Nov 2025 $150.69 10 Nov 2025 $151.30 11 Nov 2025 $150.59 12 Nov 2025 $160.57 13 Nov 2025 $159.03 14 Nov 2025 $153.78 17 Nov 2025 $153.31 18 Nov 2025 $152.55 19 Nov 2025 $151.82 20 Nov 2025 $152.28 21 Nov 2025 $153.82 24 Nov 2025 $156.47 25 Nov 2025 $161.09 26 Nov 2025 $168.16 28 Nov 2025 $168.19 1 Dec 2025 $169.15 2 Dec 2025 $170.27 3 Dec 2025 $168.91 4 Dec 2025 $170.77 5 Dec 2025 $169.56 8 Dec 2025 $168.92 9 Dec 2025 $165.37 10 Dec 2025 $163.74 11 Dec 2025 $161.97 12 Dec 2025 $160.50 15 Dec 2025 $162.71 16 Dec 2025 $163.00 17 Dec 2025 $160.96 18 Dec 2025 $162.66 19 Dec 2025 $160.56 22 Dec 2025 $162.73 23 Dec 2025 $162.42 24 Dec 2025 $162.80 26 Dec 2025 $163.06 29 Dec 2025 $163.01 30 Dec 2025 $160.35 31 Dec 2025 $159.30 2 Jan 2026 $157.88 5 Jan 2026 $156.59 6 Jan 2026 $158.35 7 Jan 2026 $155.94 8 Jan 2026 $156.13 9 Jan 2026 $156.92 12 Jan 2026 $157.88 13 Jan 2026 $158.68 14 Jan 2026 $161.86 15 Jan 2026 $162.66 16 Jan 2026 $164.73 20 Jan 2026 $162.77 21 Jan 2026 $162.09 22 Jan 2026 $163.69 23 Jan 2026 $162.62 26 Jan 2026 $167.17 27 Jan 2026 $167.27 28 Jan 2026 $164.32 29 Jan 2026 $162.60 30 Jan 2026 $164.64 2 Feb 2026 $166.73 3 Feb 2026 $167.76 4 Feb 2026 $170.88 5 Feb 2026 $170.89 6 Feb 2026 $178.30 9 Feb 2026 $177.99 10 Feb 2026 $182.26 11 Feb 2026 $181.89 12 Feb 2026 $164.65 13 Feb 2026 $169.04 17 Feb 2026 $168.38 18 Feb 2026 $171.01 19 Feb 2026 $172.69 20 Feb 2026 $174.77 23 Feb 2026 $171.57 24 Feb 2026 $171.37 25 Feb 2026 $169.06 26 Feb 2026 $176.78 27 Feb 2026 $175.07 2 Mar 2026 $174.89 3 Mar 2026 $172.93 4 Mar 2026 $169.07 5 Mar 2026 $168.61 6 Mar 2026 $165.55 9 Mar 2026 $164.30 10 Mar 2026 $162.05 11 Mar 2026 $161.52 12 Mar 2026 $153.96 13 Mar 2026 $153.67 16 Mar 2026 $157.57 17 Mar 2026 $161.62 18 Mar 2026 $140.27 19 Mar 2026 $137.48 20 Mar 2026 $141.19 23 Mar 2026 $142.41 24 Mar 2026 $139.58 25 Mar 2026 $137.59 26 Mar 2026 $132.31 27 Mar 2026 $126.40 30 Mar 2026 $125.34 31 Mar 2026 $127.86 1 Apr 2026 $122.96 2 Apr 2026 $123.64 6 Apr 2026 $124.85 7 Apr 2026 $123.81 8 Apr 2026 $123.35 9 Apr 2026 $119.64 10 Apr 2026 $117.04 13 Apr 2026 $121.01 14 Apr 2026 $124.65 15 Apr 2026 $123.49 16 Apr 2026 $121.38 17 Apr 2026 $122.75 20 Apr 2026 $124.27 21 Apr 2026 $120.61 22 Apr 2026 $118.39 23 Apr 2026 $119.28 24 Apr 2026 $119.31 27 Apr 2026 $119.63 28 Apr 2026 $124.03 29 Apr 2026 $117.97 30 Apr 2026 $123.78 1 May 2026 $121.91 4 May 2026 $120.93 5 May 2026 $121.77 6 May 2026 $118.04 7 May 2026 $120.27 8 May 2026 $115.43 11 May 2026 $113.64 12 May 2026 $111.66 13 May 2026 $98.12 14 May 2026 $103.96 15 May 2026 $102.85 18 May 2026 $101.34 19 May 2026 $104.66 20 May 2026 $107.42 21 May 2026 $107.78 22 May 2026 $108.51 26 May 2026 $105.93 27 May 2026 $106.09 28 May 2026 $107.70 29 May 2026 $110.02 1 Jun 2026 $107.53 2 Jun 2026 $104.58 3 Jun 2026 $101.57 4 Jun 2026 $104.22 5 Jun 2026 $103.11 8 Jun 2026 $101.34 9 Jun 2026 $100.67 10 Jun 2026 $95.42 11 Jun 2026 $95.61 12 Jun 2026 $95.81 15 Jun 2026 $97.32 16 Jun 2026 $96.72 17 Jun 2026 $91.33 18 Jun 2026 $92.32 22 Jun 2026 $89.06 23 Jun 2026 $90.23 24 Jun 2026 $95.05 25 Jun 2026 $95.31 26 Jun 2026 $97.28 29 Jun 2026 $94.54 30 Jun 2026 $94.62 1 Jul 2026 $95.81 2 Jul 2026 $97.27 6 Jul 2026 $97.26 7 Jul 2026 $98.03 8 Jul 2026 $95.89 9 Jul 2026 $95.81 10 Jul 2026 $97.77 13 Jul 2026 $96.74 14 Jul 2026 $96.32 15 Jul 2026 $98.70 16 Jul 2026 $103.01 17 Jul 2026 $104.06 20 Jul 2026 $103.37 21 Jul 2026 $102.71 22 Jul 2026 $102.80 23 Jul 2026 $101.10 24 Jul 2026 $102.14 27 Jul 2026 $107.69 28 Jul 2026 $112.93 29 Jul 2026 $110.24 30 Jul 2026 $103.36 31 Jul 2026 $103.58 3 Aug 2026 $105.15 4 Aug 2026 $106.42 5 Aug 2026 $103.93 6 Aug 2026 $104.24 7 Aug 2026 $102.34 10 Aug 2026 $101.05 11 Aug 2026 $102.62 12 Aug 2026 $105.06 13 Aug 2026 $91.98 14 Aug 2026 $95.05 17 Aug 2026 $91.92 18 Aug 2026 $93.36 19 Aug 2026 $94.36 20 Aug 2026 $91.90 21 Aug 2026 $88.25 24 Aug 2026 $86.86 25 Aug 2026 $85.51 26 Aug 2026 $86.22 27 Aug 2026 $86.09 28 Aug 2026 $86.01 31 Aug 2026 $86.72 1 Sep 2026 $82.60 2 Sep 2026 $85.23 3 Sep 2026 $90.21 4 Sep 2026 $90.47 8 Sep 2026 $87.17 9 Sep 2026 $83.47 10 Sep 2026 $81.55 11 Sep 2026 $90.40 14 Sep 2026 $91.40 15 Sep 2026 $87.36 16 Sep 2026 $83.05 17 Sep 2026 $81.00 18 Sep 2026 $81.45 21 Sep 2026 $79.82 22 Sep 2026 $80.85 23 Sep 2026 $79.61 24 Sep 2026 $79.18 25 Sep 2026 $79.95 28 Sep 2026 $78.47 29 Sep 2026 $78.97 30 Sep 2026 $78.41 1 Oct 2026 $78.67 2 Oct 2026 $78.43 5 Oct 2026 $78.17 6 Oct 2026 $77.00 7 Oct 2026 $76.81 8 Oct 2026 $78.07 9 Oct 2026 $78.05
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.14B
Net income
$18.42M
Free cash flow
$298.68M
Gross margin
46.4%
Net margin
0.6%
Return on equity
1.1%
Debt to equity
0.21
Revenue growth, 1 yr
2.4%
EPS growth, 1 yr
-28.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.1B 25M FY24 Fiscal year 2024 Revenue $3.07B Net income $24.54M Margin 0.8% 3.1B 18M FY25 Fiscal year 2025 Revenue $3.14B Net income $18.42M Margin 0.6% · growth +2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.