BLACKROCK FLOATING RATE INCOME TRUST

BGT
United States CIK 0001287480
$10.38 +0.58% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.38 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.21 14 Oct 2025 $12.10 15 Oct 2025 $12.00 16 Oct 2025 $11.89 17 Oct 2025 $11.74 20 Oct 2025 $11.75 21 Oct 2025 $11.77 22 Oct 2025 $11.83 23 Oct 2025 $11.84 24 Oct 2025 $11.89 27 Oct 2025 $11.78 28 Oct 2025 $11.82 29 Oct 2025 $11.79 30 Oct 2025 $11.78 31 Oct 2025 $11.88 3 Nov 2025 $11.89 4 Nov 2025 $11.69 5 Nov 2025 $11.73 6 Nov 2025 $11.68 7 Nov 2025 $11.57 10 Nov 2025 $11.60 11 Nov 2025 $11.61 12 Nov 2025 $11.58 13 Nov 2025 $11.59 14 Nov 2025 $11.43 17 Nov 2025 $11.41 18 Nov 2025 $11.33 19 Nov 2025 $11.25 20 Nov 2025 $11.03 21 Nov 2025 $11.06 24 Nov 2025 $11.19 25 Nov 2025 $11.27 26 Nov 2025 $11.30 28 Nov 2025 $11.33 1 Dec 2025 $11.23 2 Dec 2025 $11.23 3 Dec 2025 $11.24 4 Dec 2025 $11.27 5 Dec 2025 $11.14 8 Dec 2025 $11.21 9 Dec 2025 $11.26 10 Dec 2025 $11.29 11 Dec 2025 $11.26 12 Dec 2025 $11.24 15 Dec 2025 $11.27 16 Dec 2025 $11.33 17 Dec 2025 $11.32 18 Dec 2025 $11.33 19 Dec 2025 $11.38 22 Dec 2025 $11.32 23 Dec 2025 $11.33 24 Dec 2025 $11.36 26 Dec 2025 $11.39 29 Dec 2025 $11.33 30 Dec 2025 $11.32 31 Dec 2025 $11.33 2 Jan 2026 $11.29 5 Jan 2026 $11.35 6 Jan 2026 $11.52 7 Jan 2026 $11.50 8 Jan 2026 $11.51 9 Jan 2026 $11.54 12 Jan 2026 $11.56 13 Jan 2026 $11.61 14 Jan 2026 $11.62 15 Jan 2026 $11.64 16 Jan 2026 $11.56 20 Jan 2026 $11.49 21 Jan 2026 $11.50 22 Jan 2026 $11.52 23 Jan 2026 $11.55 26 Jan 2026 $11.45 27 Jan 2026 $11.47 28 Jan 2026 $11.48 29 Jan 2026 $11.47 30 Jan 2026 $11.45 2 Feb 2026 $11.46 3 Feb 2026 $11.46 4 Feb 2026 $11.43 5 Feb 2026 $11.40 6 Feb 2026 $11.34 9 Feb 2026 $11.37 10 Feb 2026 $11.39 11 Feb 2026 $11.44 12 Feb 2026 $11.41 13 Feb 2026 $11.33 17 Feb 2026 $11.25 18 Feb 2026 $11.24 19 Feb 2026 $11.22 20 Feb 2026 $11.20 23 Feb 2026 $11.08 24 Feb 2026 $11.04 25 Feb 2026 $11.09 26 Feb 2026 $11.10 27 Feb 2026 $11.03 2 Mar 2026 $11.00 3 Mar 2026 $10.93 4 Mar 2026 $11.00 5 Mar 2026 $10.96 6 Mar 2026 $10.81 9 Mar 2026 $10.72 10 Mar 2026 $10.72 11 Mar 2026 $10.74 12 Mar 2026 $10.75 13 Mar 2026 $10.64 16 Mar 2026 $10.68 17 Mar 2026 $10.73 18 Mar 2026 $10.76 19 Mar 2026 $10.74 20 Mar 2026 $10.76 23 Mar 2026 $10.79 24 Mar 2026 $10.77 25 Mar 2026 $10.75 26 Mar 2026 $10.58 27 Mar 2026 $10.39 30 Mar 2026 $10.41 31 Mar 2026 $10.76 1 Apr 2026 $10.76 2 Apr 2026 $10.61 6 Apr 2026 $10.75 7 Apr 2026 $10.91 8 Apr 2026 $11.03 9 Apr 2026 $11.14 10 Apr 2026 $11.07 13 Apr 2026 $11.06 14 Apr 2026 $11.07 15 Apr 2026 $10.95 16 Apr 2026 $10.94 17 Apr 2026 $10.95 20 Apr 2026 $10.97 21 Apr 2026 $10.94 22 Apr 2026 $10.92 23 Apr 2026 $10.82 24 Apr 2026 $10.87 27 Apr 2026 $10.93 28 Apr 2026 $10.88 29 Apr 2026 $10.90 30 Apr 2026 $11.03 1 May 2026 $11.07 4 May 2026 $10.86 5 May 2026 $10.93 6 May 2026 $10.95 7 May 2026 $10.92 8 May 2026 $10.96 11 May 2026 $10.95 12 May 2026 $10.94 13 May 2026 $11.00 14 May 2026 $11.06 15 May 2026 $10.89 18 May 2026 $10.87 19 May 2026 $10.89 20 May 2026 $10.88 21 May 2026 $10.83 22 May 2026 $10.84 26 May 2026 $10.84 27 May 2026 $10.84 28 May 2026 $10.84 29 May 2026 $10.84 1 Jun 2026 $10.79 2 Jun 2026 $10.75 3 Jun 2026 $10.68 4 Jun 2026 $10.66 5 Jun 2026 $10.67 8 Jun 2026 $10.65 9 Jun 2026 $10.69 10 Jun 2026 $10.73 11 Jun 2026 $10.76 12 Jun 2026 $10.75 15 Jun 2026 $10.68 16 Jun 2026 $10.69 17 Jun 2026 $10.63 18 Jun 2026 $10.66 22 Jun 2026 $10.64 23 Jun 2026 $10.62 24 Jun 2026 $10.59 25 Jun 2026 $10.60 26 Jun 2026 $10.52 29 Jun 2026 $10.55 30 Jun 2026 $10.66 1 Jul 2026 $10.64 2 Jul 2026 $10.64 6 Jul 2026 $10.61 7 Jul 2026 $10.64 8 Jul 2026 $10.61 9 Jul 2026 $10.69 10 Jul 2026 $10.69 13 Jul 2026 $10.66 14 Jul 2026 $10.78 15 Jul 2026 $10.67 16 Jul 2026 $10.73 17 Jul 2026 $10.58 20 Jul 2026 $10.64 21 Jul 2026 $10.71 22 Jul 2026 $10.87 23 Jul 2026 $10.79 24 Jul 2026 $10.79 27 Jul 2026 $10.86 28 Jul 2026 $10.80 29 Jul 2026 $10.75 30 Jul 2026 $10.75 31 Jul 2026 $10.83 3 Aug 2026 $10.79 4 Aug 2026 $10.82 5 Aug 2026 $10.90 6 Aug 2026 $10.85 7 Aug 2026 $10.89 10 Aug 2026 $10.99 11 Aug 2026 $11.08 12 Aug 2026 $11.06 13 Aug 2026 $11.03 14 Aug 2026 $10.86 17 Aug 2026 $10.96 18 Aug 2026 $10.94 19 Aug 2026 $10.96 20 Aug 2026 $10.88 21 Aug 2026 $10.86 24 Aug 2026 $10.84 25 Aug 2026 $10.95 26 Aug 2026 $11.00 27 Aug 2026 $11.07 28 Aug 2026 $11.11 31 Aug 2026 $11.16 1 Sep 2026 $11.06 2 Sep 2026 $11.11 3 Sep 2026 $11.10 4 Sep 2026 $11.03 8 Sep 2026 $11.07 9 Sep 2026 $11.02 10 Sep 2026 $10.96 11 Sep 2026 $10.99 14 Sep 2026 $10.93 15 Sep 2026 $10.72 16 Sep 2026 $10.70 17 Sep 2026 $10.75 18 Sep 2026 $10.75 21 Sep 2026 $10.75 22 Sep 2026 $10.75 23 Sep 2026 $10.64 24 Sep 2026 $10.44 25 Sep 2026 $10.49 28 Sep 2026 $10.36 29 Sep 2026 $10.52 30 Sep 2026 $10.51 1 Oct 2026 $10.45 2 Oct 2026 $10.44 5 Oct 2026 $10.27 6 Oct 2026 $10.43 7 Oct 2026 $10.39 8 Oct 2026 $10.32 9 Oct 2026 $10.38
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Oct 2024 Harris Stayce D.
Director
Bought $130.60 opened
16 Jan 2019 GABBAY HENRY
Director
Bought $1.08K 900%
15 Jan 2019 GABBAY HENRY
Director
Bought $120.30 opened
30 Jun 2015 Hart Leland
Portfolio Manager
Bought $77.34K 28.5%
26 Jun 2015 Hart Leland
Portfolio Manager
Bought $91.30K 50.5%
16 Jan 2015 Hart Leland
Portfolio Manager
Bought $90.06K 100%