Stocks · Consumer discretionary · Retail-Eating Places

Biglari Holdings Inc.

BH Clue Score45
United States Fiscal year ends December CIK 0001726173
363.81
-1.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
363.81 on 9 Oct 2026
477 362 248 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $350.32 14 Oct 2025 $356.82 15 Oct 2025 $359.81 16 Oct 2025 $356.16 17 Oct 2025 $360.86 20 Oct 2025 $367.97 21 Oct 2025 $362.19 22 Oct 2025 $364.36 23 Oct 2025 $372.81 24 Oct 2025 $375.00 27 Oct 2025 $373.76 28 Oct 2025 $373.00 29 Oct 2025 $366.42 30 Oct 2025 $362.07 31 Oct 2025 $361.31 3 Nov 2025 $355.75 4 Nov 2025 $362.03 5 Nov 2025 $369.38 6 Nov 2025 $361.63 7 Nov 2025 $360.01 10 Nov 2025 $332.78 11 Nov 2025 $329.46 12 Nov 2025 $318.80 13 Nov 2025 $321.03 14 Nov 2025 $316.80 17 Nov 2025 $307.60 18 Nov 2025 $306.68 19 Nov 2025 $300.36 20 Nov 2025 $273.70 21 Nov 2025 $283.63 24 Nov 2025 $286.96 25 Nov 2025 $294.16 26 Nov 2025 $300.33 28 Nov 2025 $293.91 1 Dec 2025 $300.09 2 Dec 2025 $303.99 3 Dec 2025 $308.60 4 Dec 2025 $309.46 5 Dec 2025 $304.33 8 Dec 2025 $316.93 9 Dec 2025 $320.36 10 Dec 2025 $321.87 11 Dec 2025 $328.27 12 Dec 2025 $331.36 15 Dec 2025 $324.57 16 Dec 2025 $322.69 17 Dec 2025 $323.67 18 Dec 2025 $340.54 19 Dec 2025 $349.24 22 Dec 2025 $353.76 23 Dec 2025 $360.30 24 Dec 2025 $361.39 26 Dec 2025 $355.60 29 Dec 2025 $350.78 30 Dec 2025 $338.24 31 Dec 2025 $332.43 2 Jan 2026 $343.66 5 Jan 2026 $352.21 6 Jan 2026 $372.94 7 Jan 2026 $387.26 8 Jan 2026 $408.15 9 Jan 2026 $420.55 12 Jan 2026 $430.74 13 Jan 2026 $436.98 14 Jan 2026 $452.68 15 Jan 2026 $458.94 16 Jan 2026 $460.20 20 Jan 2026 $446.80 21 Jan 2026 $476.92 22 Jan 2026 $469.61 23 Jan 2026 $467.14 26 Jan 2026 $399.97 27 Jan 2026 $398.36 28 Jan 2026 $382.08 29 Jan 2026 $371.54 30 Jan 2026 $375.03 2 Feb 2026 $388.98 3 Feb 2026 $406.05 4 Feb 2026 $402.74 5 Feb 2026 $394.07 6 Feb 2026 $415.90 9 Feb 2026 $407.88 10 Feb 2026 $407.56 11 Feb 2026 $412.23 12 Feb 2026 $398.65 13 Feb 2026 $396.75 17 Feb 2026 $413.52 18 Feb 2026 $397.12 19 Feb 2026 $399.17 20 Feb 2026 $391.18 23 Feb 2026 $377.61 24 Feb 2026 $375.02 25 Feb 2026 $376.58 26 Feb 2026 $391.16 27 Feb 2026 $387.78 2 Mar 2026 $336.40 3 Mar 2026 $334.83 4 Mar 2026 $346.02 5 Mar 2026 $343.05 6 Mar 2026 $304.60 9 Mar 2026 $306.76 10 Mar 2026 $323.94 11 Mar 2026 $317.73 12 Mar 2026 $307.91 13 Mar 2026 $300.35 16 Mar 2026 $299.77 17 Mar 2026 $304.94 18 Mar 2026 $299.99 19 Mar 2026 $312.07 20 Mar 2026 $307.18 23 Mar 2026 $321.53 24 Mar 2026 $315.89 25 Mar 2026 $320.56 26 Mar 2026 $320.21 27 Mar 2026 $305.79 30 Mar 2026 $311.34 31 Mar 2026 $329.59 1 Apr 2026 $332.53 2 Apr 2026 $332.80 6 Apr 2026 $337.38 7 Apr 2026 $335.59 8 Apr 2026 $340.93 9 Apr 2026 $327.30 10 Apr 2026 $325.87 13 Apr 2026 $330.38 14 Apr 2026 $334.80 15 Apr 2026 $335.36 16 Apr 2026 $314.89 17 Apr 2026 $307.66 20 Apr 2026 $291.73 21 Apr 2026 $299.00 22 Apr 2026 $304.10 23 Apr 2026 $306.02 24 Apr 2026 $309.35 27 Apr 2026 $314.21 28 Apr 2026 $306.70 29 Apr 2026 $297.39 30 Apr 2026 $309.25 1 May 2026 $290.20 4 May 2026 $285.00 5 May 2026 $291.75 6 May 2026 $300.84 7 May 2026 $300.72 8 May 2026 $306.74 11 May 2026 $247.83 12 May 2026 $255.64 13 May 2026 $253.29 14 May 2026 $258.17 15 May 2026 $267.44 18 May 2026 $273.70 19 May 2026 $272.63 20 May 2026 $268.13 21 May 2026 $273.95 22 May 2026 $276.96 26 May 2026 $276.68 27 May 2026 $283.87 28 May 2026 $280.94 29 May 2026 $290.48 1 Jun 2026 $298.65 2 Jun 2026 $295.97 3 Jun 2026 $292.51 4 Jun 2026 $296.20 5 Jun 2026 $293.54 8 Jun 2026 $299.72 9 Jun 2026 $304.18 10 Jun 2026 $311.86 11 Jun 2026 $335.54 12 Jun 2026 $339.90 15 Jun 2026 $343.73 16 Jun 2026 $341.25 17 Jun 2026 $335.42 18 Jun 2026 $332.74 22 Jun 2026 $336.00 23 Jun 2026 $345.47 24 Jun 2026 $359.51 25 Jun 2026 $375.94 26 Jun 2026 $403.99 29 Jun 2026 $437.33 30 Jun 2026 $426.03 1 Jul 2026 $420.65 2 Jul 2026 $420.92 6 Jul 2026 $424.23 7 Jul 2026 $412.03 8 Jul 2026 $403.73 9 Jul 2026 $394.70 10 Jul 2026 $373.05 13 Jul 2026 $390.14 14 Jul 2026 $384.81 15 Jul 2026 $388.19 16 Jul 2026 $393.70 17 Jul 2026 $384.19 20 Jul 2026 $382.39 21 Jul 2026 $393.57 22 Jul 2026 $373.29 23 Jul 2026 $383.32 24 Jul 2026 $381.39 27 Jul 2026 $373.46 28 Jul 2026 $376.43 29 Jul 2026 $382.51 30 Jul 2026 $399.02 31 Jul 2026 $397.49 3 Aug 2026 $391.75 4 Aug 2026 $393.04 5 Aug 2026 $397.99 6 Aug 2026 $390.23 7 Aug 2026 $386.55 10 Aug 2026 $385.62 11 Aug 2026 $382.84 12 Aug 2026 $390.96 13 Aug 2026 $388.16 14 Aug 2026 $385.03 17 Aug 2026 $391.30 18 Aug 2026 $383.30 19 Aug 2026 $390.20 20 Aug 2026 $390.90 21 Aug 2026 $388.85 24 Aug 2026 $378.04 25 Aug 2026 $379.70 26 Aug 2026 $383.07 27 Aug 2026 $379.12 28 Aug 2026 $376.97 31 Aug 2026 $388.48 1 Sep 2026 $390.01 2 Sep 2026 $393.99 3 Sep 2026 $385.53 4 Sep 2026 $383.75 8 Sep 2026 $358.58 9 Sep 2026 $364.42 10 Sep 2026 $364.09 11 Sep 2026 $372.67 14 Sep 2026 $364.95 15 Sep 2026 $346.62 16 Sep 2026 $355.72 17 Sep 2026 $352.93 18 Sep 2026 $345.34 21 Sep 2026 $343.13 22 Sep 2026 $346.30 23 Sep 2026 $346.96 24 Sep 2026 $348.61 25 Sep 2026 $344.81 28 Sep 2026 $342.06 29 Sep 2026 $339.63 30 Sep 2026 $343.86 1 Oct 2026 $357.19 2 Oct 2026 $363.76 5 Oct 2026 $364.40 6 Oct 2026 $369.87 7 Oct 2026 $368.90 8 Oct 2026 $367.70 9 Oct 2026 $363.81 BIGLARI, SARDAR Chairman and CEO Bought $299.54K 24 Nov 2025 · at $1,406.27 · 0.2% of stake BIGLARI, SARDAR Chairman and CEO Bought $499.75K 24 Nov 2025 · at $274.74 · 0.1% of stake BIGLARI, SARDAR Chairman and CEO Bought $849.90K 3 Dec 2025 · at $303.32 · 0.2% of stake BIGLARI, SARDAR Chairman and CEO Bought $348.59K 4 Dec 2025 · at $306.05 · 0.1% of stake BIGLARI, SARDAR Chairman and CEO Bought $449.61K 5 Dec 2025 · at $306.90 · 0.1% of stake BIGLARI, SARDAR Chairman and CEO Bought $306.57K 8 Dec 2025 · at $315.08 · 0.1% of stake BIGLARI, SARDAR Chairman and CEO Bought $299.30K 9 Dec 2025 · at $319.08 · 0.1% of stake BIGLARI, SARDAR Chairman and CEO Bought $99.80K 10 Dec 2025 · at $321.94 · 0.0% of stake BIGLARI, SARDAR Chairman and CEO Bought $149.58K 12 Dec 2025 · at $333.14 · 0.0% of stake BIGLARI, SARDAR Chairman and CEO Bought $49.86K 15 Dec 2025 · at $328.00 · 0.0% of stake BIGLARI, SARDAR Chairman and CEO Bought $98.12K 15 Dec 2025 · at $1,635.37 · 0.0% of stake BIGLARI, SARDAR Chairman and CEO Bought $249.58K 16 Dec 2025 · at $1,599.87 · 0.1% of stake BIGLARI, SARDAR Chairman and CEO Bought $601.14K 17 Dec 2025 · at $1,633.52 · 0.3% of stake BIGLARI, SARDAR Chairman and CEO Bought $998.32K 17 Dec 2025 · at $323.71 · 0.2% of stake BIGLARI, SARDAR Chairman and CEO Bought $379.50K 3 Mar 2026 · at $331.15 · 0.1% of stake BIGLARI, SARDAR Chairman and CEO Bought $749.88K 6 Mar 2026 · at $307.20 · 0.2% of stake BIGLARI, SARDAR Chairman and CEO Bought $999.52K 9 Mar 2026 · at $301.06 · 0.2% of stake BIGLARI, SARDAR Chairman and CEO Bought $849.18K 13 Mar 2026 · at $302.20 · 0.2% of stake BIGLARI, SARDAR Chairman and CEO Bought $5.74M 12 May 2026 · at $249.84 · 1.7% of stake BIGLARI, SARDAR Chairman and CEO Bought $4.00M 13 May 2026 · at $260.36 · 1.1% of stake BIGLARI, SARDAR Chairman and CEO Bought $3.70M 14 May 2026 · at $258.06 · 1.0% of stake BIGLARI, SARDAR Chairman and CEO Bought $499.82K 4 Jun 2026 · at $286.76 · 0.1% of stake BIGLARI, SARDAR Chairman and CEO Bought $158.97K 5 Jun 2026 · at $297.14 · 0.0% of stake
23 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$395.26M
Net income
$37.49M
Free cash flow
$76.61M
Net margin
-9.5%
Return on equity
-7.2%
Debt to equity
0.41
Revenue growth, 1 yr
9.2%
Revenue growth, 5 yr
-1.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
434M -38M FY20 Fiscal year 2020 Revenue $433.68M Net income $37.99M Margin -8.8% 366M 35M FY21 Fiscal year 2021 Revenue $366.11M Net income $35.48M Margin 9.7% · growth -15.6% 368M -32M FY22 Fiscal year 2022 Revenue $368.23M Net income $32.02M Margin -8.7% · growth +0.6% 365M 55M FY23 Fiscal year 2023 Revenue $365.32M Net income $54.95M Margin 15.0% · growth -0.8% 362M -4M FY24 Fiscal year 2024 Revenue $362.11M Net income $3.76M Margin -1.0% · growth -0.9% 395M -37M FY25 Fiscal year 2025 Revenue $395.26M Net income $37.49M Margin -9.5% · growth +9.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Jun 2026 BIGLARI, SARDAR
Chairman and CEO
Bought $158.97K 0.0%
4 Jun 2026 BIGLARI, SARDAR
Chairman and CEO
Bought $499.82K 0.1%
14 May 2026 BIGLARI, SARDAR
Chairman and CEO
Bought $3.70M 1.0%
13 May 2026 BIGLARI, SARDAR
Chairman and CEO
Bought $4.00M 1.1%
12 May 2026 BIGLARI, SARDAR
Chairman and CEO
Bought $5.74M 1.7%
13 Mar 2026 BIGLARI, SARDAR
Chairman and CEO
Bought $849.18K 0.2%