Stocks · Financials · State Commercial Banks

BAR HARBOR BANKSHARES

BHB Clue Score69
United States Fiscal year ends December CIK 0000743367
$37.83 -1.69% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.83 on 9 Oct 2026
41 35 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.18 14 Oct 2025 $30.02 15 Oct 2025 $29.74 16 Oct 2025 $28.29 17 Oct 2025 $28.67 20 Oct 2025 $29.43 21 Oct 2025 $29.51 22 Oct 2025 $30.29 23 Oct 2025 $29.91 24 Oct 2025 $30.98 27 Oct 2025 $29.94 28 Oct 2025 $29.72 29 Oct 2025 $29.24 30 Oct 2025 $29.83 31 Oct 2025 $29.33 3 Nov 2025 $29.60 4 Nov 2025 $29.30 5 Nov 2025 $30.20 6 Nov 2025 $28.82 7 Nov 2025 $29.49 10 Nov 2025 $29.60 11 Nov 2025 $29.94 12 Nov 2025 $29.75 13 Nov 2025 $29.77 14 Nov 2025 $29.63 17 Nov 2025 $29.28 18 Nov 2025 $28.91 19 Nov 2025 $29.07 20 Nov 2025 $28.90 21 Nov 2025 $29.65 24 Nov 2025 $29.56 25 Nov 2025 $30.53 26 Nov 2025 $29.97 28 Nov 2025 $29.84 1 Dec 2025 $30.32 2 Dec 2025 $30.68 3 Dec 2025 $31.19 4 Dec 2025 $31.10 5 Dec 2025 $30.95 8 Dec 2025 $31.08 9 Dec 2025 $31.16 10 Dec 2025 $32.46 11 Dec 2025 $32.72 12 Dec 2025 $32.90 15 Dec 2025 $33.07 16 Dec 2025 $33.00 17 Dec 2025 $33.11 18 Dec 2025 $33.42 19 Dec 2025 $32.42 22 Dec 2025 $32.41 23 Dec 2025 $32.12 24 Dec 2025 $32.00 26 Dec 2025 $31.87 29 Dec 2025 $31.58 30 Dec 2025 $31.74 31 Dec 2025 $31.05 2 Jan 2026 $31.22 5 Jan 2026 $31.64 6 Jan 2026 $31.57 7 Jan 2026 $31.30 8 Jan 2026 $31.98 9 Jan 2026 $31.76 12 Jan 2026 $31.67 13 Jan 2026 $31.26 14 Jan 2026 $31.70 15 Jan 2026 $32.90 16 Jan 2026 $32.82 20 Jan 2026 $32.29 21 Jan 2026 $34.18 22 Jan 2026 $34.52 23 Jan 2026 $33.67 26 Jan 2026 $33.07 27 Jan 2026 $33.19 28 Jan 2026 $32.89 29 Jan 2026 $33.71 30 Jan 2026 $33.91 2 Feb 2026 $34.60 3 Feb 2026 $35.17 4 Feb 2026 $35.63 5 Feb 2026 $35.14 6 Feb 2026 $35.60 9 Feb 2026 $35.20 10 Feb 2026 $34.68 11 Feb 2026 $34.63 12 Feb 2026 $34.84 13 Feb 2026 $35.06 17 Feb 2026 $35.44 18 Feb 2026 $35.00 19 Feb 2026 $34.69 20 Feb 2026 $34.74 23 Feb 2026 $33.15 24 Feb 2026 $32.90 25 Feb 2026 $33.68 26 Feb 2026 $33.88 27 Feb 2026 $32.26 2 Mar 2026 $33.08 3 Mar 2026 $33.02 4 Mar 2026 $33.10 5 Mar 2026 $32.40 6 Mar 2026 $31.60 9 Mar 2026 $31.30 10 Mar 2026 $31.25 11 Mar 2026 $31.10 12 Mar 2026 $31.14 13 Mar 2026 $31.17 16 Mar 2026 $31.58 17 Mar 2026 $32.00 18 Mar 2026 $30.99 19 Mar 2026 $31.50 20 Mar 2026 $31.33 23 Mar 2026 $32.00 24 Mar 2026 $32.11 25 Mar 2026 $32.07 26 Mar 2026 $32.11 27 Mar 2026 $31.81 30 Mar 2026 $32.25 31 Mar 2026 $32.45 1 Apr 2026 $32.92 2 Apr 2026 $33.08 6 Apr 2026 $33.25 7 Apr 2026 $33.57 8 Apr 2026 $34.49 9 Apr 2026 $35.23 10 Apr 2026 $35.11 13 Apr 2026 $34.97 14 Apr 2026 $34.96 15 Apr 2026 $34.55 16 Apr 2026 $34.31 17 Apr 2026 $34.84 20 Apr 2026 $34.52 21 Apr 2026 $33.96 22 Apr 2026 $34.27 23 Apr 2026 $34.38 24 Apr 2026 $34.53 27 Apr 2026 $34.37 28 Apr 2026 $35.20 29 Apr 2026 $34.45 30 Apr 2026 $34.25 1 May 2026 $34.65 4 May 2026 $34.20 5 May 2026 $34.83 6 May 2026 $35.03 7 May 2026 $34.92 8 May 2026 $34.98 11 May 2026 $34.50 12 May 2026 $34.48 13 May 2026 $33.82 14 May 2026 $34.03 15 May 2026 $33.54 18 May 2026 $34.22 19 May 2026 $33.96 20 May 2026 $34.52 21 May 2026 $34.76 22 May 2026 $34.67 26 May 2026 $34.94 27 May 2026 $34.87 28 May 2026 $34.81 29 May 2026 $34.94 1 Jun 2026 $34.97 2 Jun 2026 $35.14 3 Jun 2026 $34.29 4 Jun 2026 $35.46 5 Jun 2026 $35.95 8 Jun 2026 $35.82 9 Jun 2026 $36.40 10 Jun 2026 $36.66 11 Jun 2026 $36.61 12 Jun 2026 $36.97 15 Jun 2026 $36.39 16 Jun 2026 $36.11 17 Jun 2026 $36.10 18 Jun 2026 $36.39 22 Jun 2026 $36.29 23 Jun 2026 $37.33 24 Jun 2026 $37.79 25 Jun 2026 $37.55 26 Jun 2026 $39.07 29 Jun 2026 $38.35 30 Jun 2026 $37.76 1 Jul 2026 $38.63 2 Jul 2026 $37.66 6 Jul 2026 $37.87 7 Jul 2026 $37.47 8 Jul 2026 $36.73 9 Jul 2026 $37.08 10 Jul 2026 $37.20 13 Jul 2026 $37.47 14 Jul 2026 $37.34 15 Jul 2026 $37.91 16 Jul 2026 $39.08 17 Jul 2026 $38.18 20 Jul 2026 $37.94 21 Jul 2026 $38.03 22 Jul 2026 $38.24 23 Jul 2026 $38.22 24 Jul 2026 $39.02 27 Jul 2026 $39.32 28 Jul 2026 $39.96 29 Jul 2026 $39.71 30 Jul 2026 $39.42 31 Jul 2026 $39.71 3 Aug 2026 $40.29 4 Aug 2026 $40.73 5 Aug 2026 $40.54 6 Aug 2026 $40.19 7 Aug 2026 $39.74 10 Aug 2026 $39.36 11 Aug 2026 $39.81 12 Aug 2026 $40.37 13 Aug 2026 $40.63 14 Aug 2026 $40.62 17 Aug 2026 $40.33 18 Aug 2026 $40.58 19 Aug 2026 $39.48 20 Aug 2026 $39.38 21 Aug 2026 $39.65 24 Aug 2026 $39.62 25 Aug 2026 $39.39 26 Aug 2026 $39.31 27 Aug 2026 $39.24 28 Aug 2026 $39.40 31 Aug 2026 $39.23 1 Sep 2026 $38.85 2 Sep 2026 $39.81 3 Sep 2026 $40.19 4 Sep 2026 $40.39 8 Sep 2026 $40.05 9 Sep 2026 $39.90 10 Sep 2026 $40.40 11 Sep 2026 $40.56 14 Sep 2026 $40.70 15 Sep 2026 $40.91 16 Sep 2026 $40.42 17 Sep 2026 $40.34 18 Sep 2026 $40.05 21 Sep 2026 $40.28 22 Sep 2026 $40.13 23 Sep 2026 $39.41 24 Sep 2026 $39.73 25 Sep 2026 $38.96 28 Sep 2026 $39.21 29 Sep 2026 $38.80 30 Sep 2026 $38.69 1 Oct 2026 $38.87 2 Oct 2026 $39.45 5 Oct 2026 $39.24 6 Oct 2026 $38.99 7 Oct 2026 $38.47 8 Oct 2026 $38.48 9 Oct 2026 $37.83 Caras Matthew L Director Bought $16.89K 30 Oct 2025 · at $29.12 · 2.9% of stake Colter David M Director Bought $16.27K 2 Mar 2026 · at $32.54 · 4.1% of stake Caras Matthew L Director Bought $26.36K 28 Apr 2026 · at $34.68 · 3.4% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2022, ended 31 Dec 2022, as filed
Revenue
$29.36M
Net income
$43.56M
Free cash flow
$53.39M
Net margin
148.3%
Return on equity
11.1%
Debt to equity
0.16
Revenue growth, 1 yr
3.4%
EPS growth, 1 yr
-18.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
25M 33M FY20 Fiscal year 2020 Revenue $24.71M Net income $33.24M Margin 134.6% 28M 39M FY21 Fiscal year 2021 Revenue $28.39M Net income $39.30M Margin 138.4% · growth +14.9% 29M 44M FY22 Fiscal year 2022 Revenue $29.36M Net income $43.56M Margin 148.3% · growth +3.4% 0K 45M FY23 Fiscal year 2023 Revenue $0.00 Net income $44.85M Margin n/a · growth -100.0% 0K 44M FY24 Fiscal year 2024 Revenue $0.00 Net income $43.54M Margin n/a 0K 37M FY25 Fiscal year 2025 Revenue $0.00 Net income $36.92M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Apr 2026 Caras Matthew L
Director
Bought $26.36K 3.4%
2 Mar 2026 Colter David M
Director
Bought $16.27K 4.1%
30 Oct 2025 Caras Matthew L
Director
Bought $16.89K 2.9%
10 Sep 2025 Shaw Brian D
Director
Bought $320.85K 134%
14 Jun 2024 Simard Curtis C
PRESIDENT/CEO
Bought $24.52K 0.9%
14 Jun 2024 Smith Kenneth Eugene
Director
Bought $7.80K 1.3%