Stocks · Health care · Pharmaceutical Preparations

Bausch Health Companies Inc.

BHC Clue Score43
Quebec, Canada Fiscal year ends December CIK 0000885590
6.04
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.04 on 9 Oct 2026
8 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.11 14 Oct 2025 $6.11 15 Oct 2025 $6.02 16 Oct 2025 $6.01 17 Oct 2025 $6.05 20 Oct 2025 $6.31 21 Oct 2025 $6.16 22 Oct 2025 $6.24 23 Oct 2025 $6.38 24 Oct 2025 $6.20 27 Oct 2025 $6.20 28 Oct 2025 $6.19 29 Oct 2025 $5.90 30 Oct 2025 $6.61 31 Oct 2025 $7.02 3 Nov 2025 $6.81 4 Nov 2025 $6.74 5 Nov 2025 $6.78 6 Nov 2025 $6.69 7 Nov 2025 $6.65 10 Nov 2025 $6.40 11 Nov 2025 $6.81 12 Nov 2025 $6.94 13 Nov 2025 $6.62 14 Nov 2025 $6.28 17 Nov 2025 $6.13 18 Nov 2025 $6.18 19 Nov 2025 $6.05 20 Nov 2025 $6.00 21 Nov 2025 $6.03 24 Nov 2025 $6.11 25 Nov 2025 $6.32 26 Nov 2025 $6.25 28 Nov 2025 $6.35 1 Dec 2025 $7.05 2 Dec 2025 $6.90 3 Dec 2025 $7.05 4 Dec 2025 $7.38 5 Dec 2025 $6.93 8 Dec 2025 $6.82 9 Dec 2025 $6.80 10 Dec 2025 $6.82 11 Dec 2025 $7.01 12 Dec 2025 $6.92 15 Dec 2025 $6.91 16 Dec 2025 $6.93 17 Dec 2025 $6.82 18 Dec 2025 $6.82 19 Dec 2025 $6.88 22 Dec 2025 $6.99 23 Dec 2025 $7.32 24 Dec 2025 $7.18 26 Dec 2025 $7.20 29 Dec 2025 $7.13 30 Dec 2025 $6.99 31 Dec 2025 $6.95 2 Jan 2026 $7.21 5 Jan 2026 $7.40 6 Jan 2026 $7.63 7 Jan 2026 $7.90 8 Jan 2026 $7.77 9 Jan 2026 $7.41 12 Jan 2026 $7.49 13 Jan 2026 $7.50 14 Jan 2026 $7.45 15 Jan 2026 $7.26 16 Jan 2026 $6.98 20 Jan 2026 $6.79 21 Jan 2026 $6.65 22 Jan 2026 $6.57 23 Jan 2026 $5.91 26 Jan 2026 $5.80 27 Jan 2026 $5.72 28 Jan 2026 $5.66 29 Jan 2026 $5.59 30 Jan 2026 $5.74 2 Feb 2026 $5.76 3 Feb 2026 $5.70 4 Feb 2026 $5.66 5 Feb 2026 $5.73 6 Feb 2026 $5.88 9 Feb 2026 $5.98 10 Feb 2026 $6.16 11 Feb 2026 $6.08 12 Feb 2026 $5.84 13 Feb 2026 $5.99 17 Feb 2026 $5.99 18 Feb 2026 $6.19 19 Feb 2026 $5.93 20 Feb 2026 $6.13 23 Feb 2026 $5.98 24 Feb 2026 $6.02 25 Feb 2026 $6.11 26 Feb 2026 $6.04 27 Feb 2026 $5.93 2 Mar 2026 $5.95 3 Mar 2026 $5.73 4 Mar 2026 $5.63 5 Mar 2026 $5.57 6 Mar 2026 $5.38 9 Mar 2026 $5.35 10 Mar 2026 $5.40 11 Mar 2026 $5.43 12 Mar 2026 $5.05 13 Mar 2026 $4.96 16 Mar 2026 $5.03 17 Mar 2026 $5.18 18 Mar 2026 $5.09 19 Mar 2026 $5.03 20 Mar 2026 $5.01 23 Mar 2026 $5.10 24 Mar 2026 $4.99 25 Mar 2026 $5.08 26 Mar 2026 $5.12 27 Mar 2026 $5.02 30 Mar 2026 $5.03 31 Mar 2026 $5.40 1 Apr 2026 $5.58 2 Apr 2026 $5.35 6 Apr 2026 $5.41 7 Apr 2026 $5.26 8 Apr 2026 $5.35 9 Apr 2026 $5.39 10 Apr 2026 $5.60 13 Apr 2026 $5.72 14 Apr 2026 $5.68 15 Apr 2026 $5.74 16 Apr 2026 $5.82 17 Apr 2026 $5.90 20 Apr 2026 $5.91 21 Apr 2026 $5.73 22 Apr 2026 $5.68 23 Apr 2026 $5.54 24 Apr 2026 $5.63 27 Apr 2026 $5.58 28 Apr 2026 $5.67 29 Apr 2026 $5.59 30 Apr 2026 $5.72 1 May 2026 $5.65 4 May 2026 $5.53 5 May 2026 $5.64 6 May 2026 $5.65 7 May 2026 $5.73 8 May 2026 $5.75 11 May 2026 $5.37 12 May 2026 $5.41 13 May 2026 $5.29 14 May 2026 $5.45 15 May 2026 $5.42 18 May 2026 $5.34 19 May 2026 $5.32 20 May 2026 $5.50 21 May 2026 $5.45 22 May 2026 $5.47 26 May 2026 $5.40 27 May 2026 $5.39 28 May 2026 $5.41 29 May 2026 $5.36 1 Jun 2026 $5.31 2 Jun 2026 $5.01 3 Jun 2026 $4.95 4 Jun 2026 $5.26 5 Jun 2026 $5.37 8 Jun 2026 $5.11 9 Jun 2026 $5.17 10 Jun 2026 $5.15 11 Jun 2026 $5.16 12 Jun 2026 $5.06 15 Jun 2026 $4.99 16 Jun 2026 $4.96 17 Jun 2026 $4.76 18 Jun 2026 $4.77 22 Jun 2026 $4.67 23 Jun 2026 $4.80 24 Jun 2026 $4.99 25 Jun 2026 $5.28 26 Jun 2026 $4.76 29 Jun 2026 $4.85 30 Jun 2026 $4.93 1 Jul 2026 $4.77 2 Jul 2026 $4.90 6 Jul 2026 $4.81 7 Jul 2026 $4.91 8 Jul 2026 $4.91 9 Jul 2026 $4.86 10 Jul 2026 $4.78 13 Jul 2026 $4.85 14 Jul 2026 $4.75 15 Jul 2026 $4.89 16 Jul 2026 $4.93 17 Jul 2026 $4.83 20 Jul 2026 $4.68 21 Jul 2026 $4.52 22 Jul 2026 $4.56 23 Jul 2026 $4.45 24 Jul 2026 $4.43 27 Jul 2026 $4.48 28 Jul 2026 $4.52 29 Jul 2026 $4.68 30 Jul 2026 $6.03 31 Jul 2026 $6.89 3 Aug 2026 $7.00 4 Aug 2026 $6.44 5 Aug 2026 $6.29 6 Aug 2026 $5.91 7 Aug 2026 $6.25 10 Aug 2026 $6.35 11 Aug 2026 $6.24 12 Aug 2026 $6.21 13 Aug 2026 $6.34 14 Aug 2026 $6.51 17 Aug 2026 $6.58 18 Aug 2026 $6.93 19 Aug 2026 $6.89 20 Aug 2026 $6.81 21 Aug 2026 $6.44 24 Aug 2026 $6.68 25 Aug 2026 $6.73 26 Aug 2026 $6.51 27 Aug 2026 $6.30 28 Aug 2026 $6.32 31 Aug 2026 $6.37 1 Sep 2026 $6.47 2 Sep 2026 $6.83 3 Sep 2026 $6.76 4 Sep 2026 $6.56 8 Sep 2026 $6.43 9 Sep 2026 $6.16 10 Sep 2026 $6.07 11 Sep 2026 $5.86 14 Sep 2026 $5.92 15 Sep 2026 $5.67 16 Sep 2026 $5.69 17 Sep 2026 $5.65 18 Sep 2026 $5.67 21 Sep 2026 $5.64 22 Sep 2026 $5.81 23 Sep 2026 $5.71 24 Sep 2026 $5.65 25 Sep 2026 $5.69 28 Sep 2026 $5.77 29 Sep 2026 $5.80 30 Sep 2026 $5.83 1 Oct 2026 $5.73 2 Oct 2026 $5.80 5 Oct 2026 $5.89 6 Oct 2026 $6.02 7 Oct 2026 $6.15 8 Oct 2026 $6.04 9 Oct 2026 $6.04 PAULSON & CO. INC. 10% owner Bought $15.63M 25 Nov 2025 · at $6.25 · 3.5% of stake Carson Seana EVP, General Counsel Sold on a plan $49.91K 27 Feb 2026 · at $5.95 · 1.0% of stake Carson Seana EVP, General Counsel Sold on a plan $39.63K 2 Mar 2026 · at $5.78 · 0.9% of stake Carson Seana EVP, General Counsel Sold on a plan $25.50K 3 Mar 2026 · at $5.77 · 0.7% of stake Lee Frank D. Director Sold on a plan $132.80K 19 May 2026 · at $5.43 · 33.1% of stake Lenar Aimee J. President, US Pharma Sold on a plan $258.89K 19 Aug 2026 · at $7.03 · 9.9% of stake
1 buy0 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$10.27B
Net income
$157.00M
Free cash flow
$1.00B
Operating margin
17.7%
Net margin
1.5%
Return on capital
3.6%
Revenue growth, 1 yr
6.7%
Revenue growth, 5 yr
5.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8B -560M FY20 Fiscal year 2020 Revenue $8.03B Net income $560.00M Margin -7.0% 8.4B -948M FY21 Fiscal year 2021 Revenue $8.43B Net income $948.00M Margin -11.2% · growth +5.1% 8.1B -225M FY22 Fiscal year 2022 Revenue $8.12B Net income $225.00M Margin -2.8% · growth -3.7% 8.8B -592M FY23 Fiscal year 2023 Revenue $8.76B Net income $592.00M Margin -6.8% · growth +7.8% 9.6B -46M FY24 Fiscal year 2024 Revenue $9.63B Net income $46.00M Margin -0.5% · growth +9.9% 10.3B 157M FY25 Fiscal year 2025 Revenue $10.27B Net income $157.00M Margin 1.5% · growth +6.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2026 Lenar Aimee J.
President, US Pharma
Sold on a plan $258.89K 9.9%
19 May 2026 Lee Frank D.
Director
Sold on a plan $132.80K 33.1%
3 Mar 2026 Carson Seana
EVP, General Counsel
Sold on a plan $25.50K 0.7%
2 Mar 2026 Carson Seana
EVP, General Counsel
Sold on a plan $39.63K 0.9%
27 Feb 2026 Carson Seana
EVP, General Counsel
Sold on a plan $49.91K 1.0%
25 Nov 2025 PAULSON & CO. INC.
10% owner
Bought $15.63M 3.5%