BLACKROCK CORE BOND TRUST

BHK
United States Fiscal year ends October CIK 0001160864
$8.21 +0.37% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.21 on 9 Oct 2026
10 9 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.96 14 Oct 2025 $9.93 15 Oct 2025 $9.88 16 Oct 2025 $9.92 17 Oct 2025 $9.86 20 Oct 2025 $9.92 21 Oct 2025 $9.92 22 Oct 2025 $9.88 23 Oct 2025 $9.86 24 Oct 2025 $9.90 27 Oct 2025 $9.92 28 Oct 2025 $9.83 29 Oct 2025 $9.76 30 Oct 2025 $9.71 31 Oct 2025 $9.80 3 Nov 2025 $9.72 4 Nov 2025 $9.77 5 Nov 2025 $9.74 6 Nov 2025 $9.74 7 Nov 2025 $9.73 10 Nov 2025 $9.71 11 Nov 2025 $9.69 12 Nov 2025 $9.76 13 Nov 2025 $9.65 14 Nov 2025 $9.56 17 Nov 2025 $9.60 18 Nov 2025 $9.49 19 Nov 2025 $9.42 20 Nov 2025 $9.41 21 Nov 2025 $9.48 24 Nov 2025 $9.56 25 Nov 2025 $9.64 26 Nov 2025 $9.67 28 Nov 2025 $9.70 1 Dec 2025 $9.52 2 Dec 2025 $9.54 3 Dec 2025 $9.56 4 Dec 2025 $9.51 5 Dec 2025 $9.53 8 Dec 2025 $9.53 9 Dec 2025 $9.48 10 Dec 2025 $9.50 11 Dec 2025 $9.53 12 Dec 2025 $9.47 15 Dec 2025 $9.47 16 Dec 2025 $9.49 17 Dec 2025 $9.52 18 Dec 2025 $9.57 19 Dec 2025 $9.56 22 Dec 2025 $9.55 23 Dec 2025 $9.53 24 Dec 2025 $9.52 26 Dec 2025 $9.58 29 Dec 2025 $9.59 30 Dec 2025 $9.62 31 Dec 2025 $9.59 2 Jan 2026 $9.56 5 Jan 2026 $9.62 6 Jan 2026 $9.62 7 Jan 2026 $9.62 8 Jan 2026 $9.63 9 Jan 2026 $9.65 12 Jan 2026 $9.67 13 Jan 2026 $9.67 14 Jan 2026 $9.66 15 Jan 2026 $9.66 16 Jan 2026 $9.65 20 Jan 2026 $9.53 21 Jan 2026 $9.57 22 Jan 2026 $9.61 23 Jan 2026 $9.56 26 Jan 2026 $9.57 27 Jan 2026 $9.55 28 Jan 2026 $9.51 29 Jan 2026 $9.54 30 Jan 2026 $9.53 2 Feb 2026 $9.50 3 Feb 2026 $9.53 4 Feb 2026 $9.52 5 Feb 2026 $9.55 6 Feb 2026 $9.56 9 Feb 2026 $9.61 10 Feb 2026 $9.69 11 Feb 2026 $9.68 12 Feb 2026 $9.72 13 Feb 2026 $9.66 17 Feb 2026 $9.66 18 Feb 2026 $9.63 19 Feb 2026 $9.62 20 Feb 2026 $9.57 23 Feb 2026 $9.58 24 Feb 2026 $9.58 25 Feb 2026 $9.59 26 Feb 2026 $9.58 27 Feb 2026 $9.58 2 Mar 2026 $9.50 3 Mar 2026 $9.55 4 Mar 2026 $9.54 5 Mar 2026 $9.50 6 Mar 2026 $9.38 9 Mar 2026 $9.38 10 Mar 2026 $9.34 11 Mar 2026 $9.24 12 Mar 2026 $9.21 13 Mar 2026 $9.07 16 Mar 2026 $9.17 17 Mar 2026 $9.24 18 Mar 2026 $9.19 19 Mar 2026 $9.14 20 Mar 2026 $9.05 23 Mar 2026 $9.10 24 Mar 2026 $9.06 25 Mar 2026 $9.11 26 Mar 2026 $9.05 27 Mar 2026 $8.95 30 Mar 2026 $8.99 31 Mar 2026 $9.16 1 Apr 2026 $9.15 2 Apr 2026 $9.14 6 Apr 2026 $9.20 7 Apr 2026 $9.15 8 Apr 2026 $9.29 9 Apr 2026 $9.31 10 Apr 2026 $9.24 13 Apr 2026 $9.27 14 Apr 2026 $9.28 15 Apr 2026 $9.25 16 Apr 2026 $9.26 17 Apr 2026 $9.31 20 Apr 2026 $9.32 21 Apr 2026 $9.27 22 Apr 2026 $9.25 23 Apr 2026 $9.18 24 Apr 2026 $9.19 27 Apr 2026 $9.20 28 Apr 2026 $9.15 29 Apr 2026 $9.14 30 Apr 2026 $9.20 1 May 2026 $9.20 4 May 2026 $9.13 5 May 2026 $9.10 6 May 2026 $9.16 7 May 2026 $9.14 8 May 2026 $9.19 11 May 2026 $9.19 12 May 2026 $9.10 13 May 2026 $9.04 14 May 2026 $9.07 15 May 2026 $8.77 18 May 2026 $8.76 19 May 2026 $8.72 20 May 2026 $8.84 21 May 2026 $8.85 22 May 2026 $8.88 26 May 2026 $8.96 27 May 2026 $8.97 28 May 2026 $9.04 29 May 2026 $9.06 1 Jun 2026 $8.99 2 Jun 2026 $9.03 3 Jun 2026 $8.96 4 Jun 2026 $9.00 5 Jun 2026 $8.89 8 Jun 2026 $8.92 9 Jun 2026 $8.93 10 Jun 2026 $8.92 11 Jun 2026 $8.99 12 Jun 2026 $9.01 15 Jun 2026 $8.95 16 Jun 2026 $8.99 17 Jun 2026 $8.94 18 Jun 2026 $8.98 22 Jun 2026 $8.96 23 Jun 2026 $8.98 24 Jun 2026 $9.00 25 Jun 2026 $9.07 26 Jun 2026 $9.08 29 Jun 2026 $9.16 30 Jun 2026 $9.17 1 Jul 2026 $9.10 2 Jul 2026 $9.15 6 Jul 2026 $9.18 7 Jul 2026 $9.06 8 Jul 2026 $9.02 9 Jul 2026 $9.06 10 Jul 2026 $9.03 13 Jul 2026 $9.05 14 Jul 2026 $9.10 15 Jul 2026 $9.04 16 Jul 2026 $9.11 17 Jul 2026 $9.12 20 Jul 2026 $9.06 21 Jul 2026 $9.02 22 Jul 2026 $8.90 23 Jul 2026 $8.83 24 Jul 2026 $8.89 27 Jul 2026 $8.91 28 Jul 2026 $8.95 29 Jul 2026 $8.91 30 Jul 2026 $8.97 31 Jul 2026 $8.90 3 Aug 2026 $8.98 4 Aug 2026 $8.99 5 Aug 2026 $9.05 6 Aug 2026 $9.14 7 Aug 2026 $9.23 10 Aug 2026 $9.20 11 Aug 2026 $9.19 12 Aug 2026 $9.13 13 Aug 2026 $9.15 14 Aug 2026 $9.01 17 Aug 2026 $8.97 18 Aug 2026 $8.99 19 Aug 2026 $9.09 20 Aug 2026 $8.96 21 Aug 2026 $8.91 24 Aug 2026 $8.96 25 Aug 2026 $9.09 26 Aug 2026 $9.09 27 Aug 2026 $9.13 28 Aug 2026 $9.07 31 Aug 2026 $9.04 1 Sep 2026 $8.90 2 Sep 2026 $8.93 3 Sep 2026 $8.96 4 Sep 2026 $8.94 8 Sep 2026 $8.96 9 Sep 2026 $8.89 10 Sep 2026 $8.76 11 Sep 2026 $8.75 14 Sep 2026 $8.68 15 Sep 2026 $8.55 16 Sep 2026 $8.55 17 Sep 2026 $8.56 18 Sep 2026 $8.50 21 Sep 2026 $8.49 22 Sep 2026 $8.49 23 Sep 2026 $8.32 24 Sep 2026 $8.26 25 Sep 2026 $8.37 28 Sep 2026 $8.25 29 Sep 2026 $8.30 30 Sep 2026 $8.20 1 Oct 2026 $8.21 2 Oct 2026 $8.17 5 Oct 2026 $8.05 6 Oct 2026 $8.14 7 Oct 2026 $8.08 8 Oct 2026 $8.18 9 Oct 2026 $8.21
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Oct 2024 Harris Stayce D.
Director
Bought $113.85 opened
8 Nov 2023 MacLellan Scott
Portfolio Manager
Sold at will $12.83K 99.9%
29 Jun 2021 CAVANAGH RICHARD
Director
Sold, plan not stated $10.21K 86.5%
16 Jan 2019 GABBAY HENRY
Director
Bought $1.15K 900%
15 Jan 2019 GABBAY HENRY
Director
Bought $128.20 opened
9 Dec 2014 GABBAY HENRY
Director
Sold, plan not stated $2.33K 100%