BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

BHV
United States Fiscal year ends August CIK 0001169034
11.57
+0.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.57 on 9 Oct 2026
13 12 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.90 14 Oct 2025 $10.90 15 Oct 2025 $10.83 16 Oct 2025 $10.80 17 Oct 2025 $11.24 20 Oct 2025 $11.23 21 Oct 2025 $11.20 22 Oct 2025 $11.20 23 Oct 2025 $11.23 24 Oct 2025 $11.30 27 Oct 2025 $11.05 28 Oct 2025 $11.08 29 Oct 2025 $11.05 30 Oct 2025 $11.29 31 Oct 2025 $11.25 3 Nov 2025 $11.25 4 Nov 2025 $11.21 5 Nov 2025 $11.21 6 Nov 2025 $11.08 7 Nov 2025 $11.08 10 Nov 2025 $11.18 11 Nov 2025 $11.17 12 Nov 2025 $11.20 13 Nov 2025 $11.07 14 Nov 2025 $11.35 17 Nov 2025 $11.25 18 Nov 2025 $11.37 19 Nov 2025 $11.35 20 Nov 2025 $11.11 21 Nov 2025 $11.10 24 Nov 2025 $11.10 25 Nov 2025 $11.10 26 Nov 2025 $10.94 28 Nov 2025 $11.02 1 Dec 2025 $11.10 2 Dec 2025 $11.12 3 Dec 2025 $11.03 4 Dec 2025 $10.89 5 Dec 2025 $10.96 8 Dec 2025 $11.07 9 Dec 2025 $11.02 10 Dec 2025 $11.01 11 Dec 2025 $10.92 12 Dec 2025 $11.00 15 Dec 2025 $10.95 16 Dec 2025 $10.80 17 Dec 2025 $10.82 18 Dec 2025 $10.62 19 Dec 2025 $10.73 22 Dec 2025 $10.74 23 Dec 2025 $10.73 24 Dec 2025 $10.52 26 Dec 2025 $10.51 29 Dec 2025 $10.33 30 Dec 2025 $10.40 31 Dec 2025 $10.45 2 Jan 2026 $10.50 5 Jan 2026 $10.52 6 Jan 2026 $10.54 7 Jan 2026 $10.59 8 Jan 2026 $10.51 9 Jan 2026 $10.55 12 Jan 2026 $10.56 13 Jan 2026 $10.58 14 Jan 2026 $10.56 15 Jan 2026 $10.59 16 Jan 2026 $10.66 20 Jan 2026 $10.56 21 Jan 2026 $10.56 22 Jan 2026 $10.56 23 Jan 2026 $10.51 26 Jan 2026 $10.46 27 Jan 2026 $10.53 28 Jan 2026 $10.54 29 Jan 2026 $10.53 30 Jan 2026 $10.59 2 Feb 2026 $10.65 3 Feb 2026 $10.66 4 Feb 2026 $10.64 5 Feb 2026 $10.67 6 Feb 2026 $10.71 9 Feb 2026 $10.76 10 Feb 2026 $10.80 11 Feb 2026 $10.78 12 Feb 2026 $10.78 13 Feb 2026 $10.77 17 Feb 2026 $10.77 18 Feb 2026 $10.75 19 Feb 2026 $10.77 20 Feb 2026 $10.81 23 Feb 2026 $10.85 24 Feb 2026 $10.84 25 Feb 2026 $10.86 26 Feb 2026 $10.84 27 Feb 2026 $10.88 2 Mar 2026 $10.96 3 Mar 2026 $10.80 4 Mar 2026 $10.75 5 Mar 2026 $10.71 6 Mar 2026 $10.74 9 Mar 2026 $10.70 10 Mar 2026 $10.69 11 Mar 2026 $10.67 12 Mar 2026 $10.96 13 Mar 2026 $10.64 16 Mar 2026 $10.66 17 Mar 2026 $10.71 18 Mar 2026 $10.66 19 Mar 2026 $10.68 20 Mar 2026 $10.59 23 Mar 2026 $10.55 24 Mar 2026 $10.46 25 Mar 2026 $10.29 26 Mar 2026 $10.33 27 Mar 2026 $10.27 30 Mar 2026 $10.22 31 Mar 2026 $10.36 1 Apr 2026 $10.50 2 Apr 2026 $10.44 6 Apr 2026 $10.46 7 Apr 2026 $10.47 8 Apr 2026 $10.62 9 Apr 2026 $10.67 10 Apr 2026 $10.66 13 Apr 2026 $10.71 14 Apr 2026 $10.74 15 Apr 2026 $10.91 16 Apr 2026 $10.83 17 Apr 2026 $11.12 20 Apr 2026 $11.03 21 Apr 2026 $11.08 22 Apr 2026 $11.02 23 Apr 2026 $11.00 24 Apr 2026 $11.07 27 Apr 2026 $11.01 28 Apr 2026 $11.00 29 Apr 2026 $10.89 30 Apr 2026 $11.15 1 May 2026 $11.26 4 May 2026 $11.39 5 May 2026 $11.39 6 May 2026 $11.39 7 May 2026 $11.31 8 May 2026 $11.35 11 May 2026 $11.30 12 May 2026 $11.39 13 May 2026 $11.38 14 May 2026 $11.38 15 May 2026 $11.30 18 May 2026 $11.30 19 May 2026 $11.26 20 May 2026 $11.53 21 May 2026 $11.33 22 May 2026 $11.33 26 May 2026 $11.45 27 May 2026 $11.35 28 May 2026 $11.40 29 May 2026 $11.61 1 Jun 2026 $11.63 2 Jun 2026 $11.65 3 Jun 2026 $11.76 4 Jun 2026 $11.83 5 Jun 2026 $12.40 8 Jun 2026 $12.40 9 Jun 2026 $12.40 10 Jun 2026 $12.40 11 Jun 2026 $12.45 12 Jun 2026 $12.60 15 Jun 2026 $12.41 16 Jun 2026 $12.43 17 Jun 2026 $12.14 18 Jun 2026 $12.32 22 Jun 2026 $12.25 23 Jun 2026 $12.16 24 Jun 2026 $12.41 25 Jun 2026 $12.22 26 Jun 2026 $12.22 29 Jun 2026 $12.64 30 Jun 2026 $12.76 1 Jul 2026 $12.72 2 Jul 2026 $12.70 6 Jul 2026 $12.70 7 Jul 2026 $13.25 8 Jul 2026 $12.79 9 Jul 2026 $12.94 10 Jul 2026 $12.71 13 Jul 2026 $12.50 14 Jul 2026 $12.71 15 Jul 2026 $12.83 16 Jul 2026 $12.40 17 Jul 2026 $12.40 20 Jul 2026 $12.50 21 Jul 2026 $12.50 22 Jul 2026 $12.77 23 Jul 2026 $12.51 24 Jul 2026 $12.53 27 Jul 2026 $12.40 28 Jul 2026 $12.53 29 Jul 2026 $12.79 30 Jul 2026 $12.81 31 Jul 2026 $12.81 3 Aug 2026 $12.84 4 Aug 2026 $12.61 5 Aug 2026 $12.55 6 Aug 2026 $12.66 7 Aug 2026 $12.80 10 Aug 2026 $12.75 11 Aug 2026 $12.85 12 Aug 2026 $12.70 13 Aug 2026 $12.84 14 Aug 2026 $12.70 17 Aug 2026 $12.80 18 Aug 2026 $12.54 19 Aug 2026 $12.60 20 Aug 2026 $12.51 21 Aug 2026 $12.52 24 Aug 2026 $12.65 25 Aug 2026 $12.71 26 Aug 2026 $12.56 27 Aug 2026 $12.59 28 Aug 2026 $12.72 31 Aug 2026 $12.61 1 Sep 2026 $12.58 2 Sep 2026 $12.57 3 Sep 2026 $12.57 4 Sep 2026 $12.47 8 Sep 2026 $12.50 9 Sep 2026 $12.47 10 Sep 2026 $12.49 11 Sep 2026 $12.39 14 Sep 2026 $12.67 15 Sep 2026 $12.45 16 Sep 2026 $12.30 17 Sep 2026 $12.65 18 Sep 2026 $12.49 21 Sep 2026 $12.79 22 Sep 2026 $12.67 23 Sep 2026 $12.62 24 Sep 2026 $12.58 25 Sep 2026 $12.66 28 Sep 2026 $12.61 29 Sep 2026 $10.70 30 Sep 2026 $11.67 1 Oct 2026 $11.21 2 Oct 2026 $11.58 5 Oct 2026 $11.60 6 Oct 2026 $11.60 7 Oct 2026 $11.35 8 Oct 2026 $11.55 9 Oct 2026 $11.57
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Dec 2017 Lynch Catherine A.
Director
Bought $3.92K 8.7%
31 Oct 2016 Lynch Catherine A.
Director
Bought $49.81K opened
21 Oct 2016 CITIGROUP INC
10% owner
Sold, plan not stated $5.60M 100%
25 Jun 2015 CITIGROUP INC
10% owner
Sold, plan not stated $11.60M 100%
13 Jun 2013 CAVANAGH RICHARD
Director
Bought $2.01K opened