Stocks · Health care · Services-Commercial Physical & Biological Research

bioAffinity Technologies, Inc.

BIAF Clue Score58
United States Fiscal year ends December CIK 0001712762
$4.73 -16.22% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.73 on 9 Oct 2026
15 8 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.66 14 Oct 2025 $2.88 15 Oct 2025 $2.71 16 Oct 2025 $3.41 17 Oct 2025 $2.94 20 Oct 2025 $2.88 21 Oct 2025 $2.83 22 Oct 2025 $2.52 23 Oct 2025 $2.64 24 Oct 2025 $2.65 27 Oct 2025 $2.59 28 Oct 2025 $2.49 29 Oct 2025 $2.48 30 Oct 2025 $2.44 31 Oct 2025 $2.45 3 Nov 2025 $2.30 4 Nov 2025 $2.09 5 Nov 2025 $2.17 6 Nov 2025 $2.05 7 Nov 2025 $2.06 10 Nov 2025 $2.09 11 Nov 2025 $2.16 12 Nov 2025 $2.15 13 Nov 2025 $1.88 14 Nov 2025 $1.84 17 Nov 2025 $1.58 18 Nov 2025 $1.47 19 Nov 2025 $1.47 20 Nov 2025 $1.38 21 Nov 2025 $1.47 24 Nov 2025 $1.43 25 Nov 2025 $1.43 26 Nov 2025 $1.45 28 Nov 2025 $1.50 1 Dec 2025 $1.37 2 Dec 2025 $1.43 3 Dec 2025 $1.57 4 Dec 2025 $1.72 5 Dec 2025 $1.63 8 Dec 2025 $1.65 9 Dec 2025 $1.66 10 Dec 2025 $1.69 11 Dec 2025 $1.66 12 Dec 2025 $1.51 15 Dec 2025 $1.48 16 Dec 2025 $1.38 17 Dec 2025 $1.29 18 Dec 2025 $1.22 19 Dec 2025 $1.24 22 Dec 2025 $1.27 23 Dec 2025 $1.23 24 Dec 2025 $1.23 26 Dec 2025 $1.17 29 Dec 2025 $1.17 30 Dec 2025 $1.23 31 Dec 2025 $1.18 2 Jan 2026 $1.22 5 Jan 2026 $1.25 6 Jan 2026 $1.29 7 Jan 2026 $1.29 8 Jan 2026 $1.29 9 Jan 2026 $1.33 12 Jan 2026 $1.27 13 Jan 2026 $1.25 14 Jan 2026 $1.26 15 Jan 2026 $1.42 16 Jan 2026 $1.37 20 Jan 2026 $1.31 21 Jan 2026 $1.31 22 Jan 2026 $1.36 23 Jan 2026 $1.35 26 Jan 2026 $1.30 27 Jan 2026 $1.32 28 Jan 2026 $1.26 29 Jan 2026 $1.17 30 Jan 2026 $1.14 2 Feb 2026 $1.27 3 Feb 2026 $1.07 4 Feb 2026 $0.86 5 Feb 2026 $0.75 6 Feb 2026 $0.85 9 Feb 2026 $0.90 10 Feb 2026 $1.01 11 Feb 2026 $0.99 12 Feb 2026 $1.10 13 Feb 2026 $1.04 17 Feb 2026 $1.07 18 Feb 2026 $1.15 19 Feb 2026 $1.18 20 Feb 2026 $1.08 23 Feb 2026 $0.93 24 Feb 2026 $1.11 25 Feb 2026 $1.09 26 Feb 2026 $1.04 27 Feb 2026 $1.06 2 Mar 2026 $1.06 3 Mar 2026 $0.95 4 Mar 2026 $1.03 5 Mar 2026 $1.03 6 Mar 2026 $1.04 9 Mar 2026 $1.06 10 Mar 2026 $1.19 11 Mar 2026 $1.13 12 Mar 2026 $1.07 13 Mar 2026 $2.12 16 Mar 2026 $1.91 17 Mar 2026 $2.74 18 Mar 2026 $2.43 19 Mar 2026 $2.97 20 Mar 2026 $2.73 23 Mar 2026 $4.73 24 Mar 2026 $3.96 25 Mar 2026 $3.97 26 Mar 2026 $4.74 27 Mar 2026 $4.00 30 Mar 2026 $3.54 31 Mar 2026 $3.83 1 Apr 2026 $3.98 2 Apr 2026 $3.92 6 Apr 2026 $4.18 7 Apr 2026 $4.09 8 Apr 2026 $3.92 9 Apr 2026 $3.32 10 Apr 2026 $3.35 13 Apr 2026 $3.18 14 Apr 2026 $2.81 15 Apr 2026 $2.93 16 Apr 2026 $2.76 17 Apr 2026 $2.86 20 Apr 2026 $2.69 21 Apr 2026 $2.61 22 Apr 2026 $2.51 23 Apr 2026 $2.30 24 Apr 2026 $2.23 27 Apr 2026 $2.21 28 Apr 2026 $2.66 29 Apr 2026 $2.43 30 Apr 2026 $2.49 1 May 2026 $2.19 4 May 2026 $2.18 5 May 2026 $2.02 6 May 2026 $1.98 7 May 2026 $2.12 8 May 2026 $2.03 11 May 2026 $1.97 12 May 2026 $1.88 13 May 2026 $1.89 14 May 2026 $1.99 15 May 2026 $1.88 18 May 2026 $1.69 19 May 2026 $1.70 20 May 2026 $1.66 21 May 2026 $1.62 22 May 2026 $1.56 26 May 2026 $1.65 27 May 2026 $1.65 28 May 2026 $1.65 29 May 2026 $1.67 1 Jun 2026 $1.75 2 Jun 2026 $1.68 3 Jun 2026 $1.69 4 Jun 2026 $1.88 5 Jun 2026 $1.73 8 Jun 2026 $1.60 9 Jun 2026 $1.51 10 Jun 2026 $1.52 11 Jun 2026 $1.63 12 Jun 2026 $1.48 15 Jun 2026 $1.37 16 Jun 2026 $0.94 17 Jun 2026 $0.83 18 Jun 2026 $0.84 22 Jun 2026 $0.81 23 Jun 2026 $0.84 24 Jun 2026 $0.85 25 Jun 2026 $0.84 26 Jun 2026 $0.83 29 Jun 2026 $0.80 30 Jun 2026 $0.81 1 Jul 2026 $0.84 2 Jul 2026 $0.83 6 Jul 2026 $0.81 7 Jul 2026 $0.83 8 Jul 2026 $0.79 9 Jul 2026 $0.78 10 Jul 2026 $0.77 13 Jul 2026 $0.70 14 Jul 2026 $0.71 15 Jul 2026 $0.72 16 Jul 2026 $0.71 17 Jul 2026 $0.70 20 Jul 2026 $0.70 21 Jul 2026 $0.71 22 Jul 2026 $0.71 23 Jul 2026 $0.67 24 Jul 2026 $0.66 27 Jul 2026 $0.68 28 Jul 2026 $0.63 29 Jul 2026 $0.59 30 Jul 2026 $0.64 31 Jul 2026 $0.63 3 Aug 2026 $0.60 4 Aug 2026 $0.55 5 Aug 2026 $0.53 6 Aug 2026 $0.53 7 Aug 2026 $0.51 10 Aug 2026 $0.49 11 Aug 2026 $0.49 12 Aug 2026 $0.47 13 Aug 2026 $0.38 14 Aug 2026 $0.40 17 Aug 2026 $0.39 18 Aug 2026 $0.47 19 Aug 2026 $0.41 20 Aug 2026 $0.40 21 Aug 2026 $0.40 24 Aug 2026 $5.82 25 Aug 2026 $5.19 26 Aug 2026 $5.09 27 Aug 2026 $5.06 28 Aug 2026 $4.87 31 Aug 2026 $4.56 1 Sep 2026 $6.59 2 Sep 2026 $9.75 3 Sep 2026 $12.78 4 Sep 2026 $15.27 8 Sep 2026 $8.93 9 Sep 2026 $10.50 10 Sep 2026 $9.39 11 Sep 2026 $7.95 14 Sep 2026 $7.93 15 Sep 2026 $6.36 16 Sep 2026 $5.35 17 Sep 2026 $8.75 18 Sep 2026 $9.43 21 Sep 2026 $7.70 22 Sep 2026 $8.56 23 Sep 2026 $7.94 24 Sep 2026 $7.83 25 Sep 2026 $7.93 28 Sep 2026 $7.41 29 Sep 2026 $6.88 30 Sep 2026 $6.56 1 Oct 2026 $6.15 2 Oct 2026 $6.06 5 Oct 2026 $6.19 6 Oct 2026 $6.06 7 Oct 2026 $6.16 8 Oct 2026 $5.64 9 Oct 2026 $4.73
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.16M
Net income
$14.91M
Free cash flow
$9.39M
Operating margin
-171.6%
Net margin
-242.0%
Return on equity
-204.9%
Return on capital
-114.8%
Revenue growth, 1 yr
-34.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -6M FY21 Fiscal year 2021 Revenue $0.00 Net income $6.33M Margin n/a 5K -8M FY22 Fiscal year 2022 Revenue $4.80K Net income $8.15M Margin -169,771.2% 3M -8M FY23 Fiscal year 2023 Revenue $2.53M Net income $7.94M Margin -313.4% · growth +52,627.4% 9M -9M FY24 Fiscal year 2024 Revenue $9.36M Net income $9.04M Margin -96.6% · growth +269.7% 6M -15M FY25 Fiscal year 2025 Revenue $6.16M Net income $14.91M Margin -242.0% · growth -34.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2022 Edwards James Michael
Chief Financial Officer
Bought n/a 8.8%
31 Aug 2022 KNIGHT PETER S
Director
Bought n/a 57.1%
31 Aug 2022 Anderson Robert A.
Director
Bought n/a opened
31 Aug 2022 DIAMOND STUART
Director
Bought n/a opened
31 Aug 2022 Zannes Maria
President, CEO
Bought n/a 457%
31 Aug 2022 GIRGENTI STEVEN
Executive Chairman
Bought n/a 5.0%