Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Baidu, Inc.

BIDU Clue Score23
Cayman Islands Fiscal year ends December CIK 0001329099
$85.33 +1.68% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
85.33 on 9 Oct 2026
163 123 84 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $125.72 14 Oct 2025 $119.94 15 Oct 2025 $121.58 16 Oct 2025 $120.89 17 Oct 2025 $120.01 20 Oct 2025 $122.12 21 Oct 2025 $119.14 22 Oct 2025 $117.03 23 Oct 2025 $120.48 24 Oct 2025 $122.76 27 Oct 2025 $128.66 28 Oct 2025 $126.82 29 Oct 2025 $127.60 30 Oct 2025 $121.81 31 Oct 2025 $120.87 3 Nov 2025 $121.23 4 Nov 2025 $124.99 5 Nov 2025 $123.33 6 Nov 2025 $127.04 7 Nov 2025 $125.96 10 Nov 2025 $132.32 11 Nov 2025 $131.95 12 Nov 2025 $128.94 13 Nov 2025 $120.65 14 Nov 2025 $116.00 17 Nov 2025 $114.11 18 Nov 2025 $117.14 19 Nov 2025 $115.49 20 Nov 2025 $110.45 21 Nov 2025 $110.95 24 Nov 2025 $119.21 25 Nov 2025 $117.88 26 Nov 2025 $116.34 28 Nov 2025 $116.89 1 Dec 2025 $119.71 2 Dec 2025 $118.99 3 Dec 2025 $117.28 4 Dec 2025 $118.72 5 Dec 2025 $125.66 8 Dec 2025 $130.06 9 Dec 2025 $123.94 10 Dec 2025 $126.07 11 Dec 2025 $128.31 12 Dec 2025 $125.01 15 Dec 2025 $118.83 16 Dec 2025 $119.31 17 Dec 2025 $119.50 18 Dec 2025 $120.49 19 Dec 2025 $123.82 22 Dec 2025 $124.41 23 Dec 2025 $123.83 24 Dec 2025 $123.36 26 Dec 2025 $124.80 29 Dec 2025 $126.81 30 Dec 2025 $132.38 31 Dec 2025 $130.66 2 Jan 2026 $150.30 5 Jan 2026 $149.68 6 Jan 2026 $146.42 7 Jan 2026 $146.81 8 Jan 2026 $141.26 9 Jan 2026 $143.54 12 Jan 2026 $152.26 13 Jan 2026 $149.35 14 Jan 2026 $150.50 15 Jan 2026 $149.40 16 Jan 2026 $149.53 20 Jan 2026 $150.02 21 Jan 2026 $162.28 22 Jan 2026 $162.52 23 Jan 2026 $161.44 26 Jan 2026 $156.08 27 Jan 2026 $157.64 28 Jan 2026 $157.67 29 Jan 2026 $157.51 30 Jan 2026 $153.18 2 Feb 2026 $148.57 3 Feb 2026 $144.86 4 Feb 2026 $137.95 5 Feb 2026 $138.96 6 Feb 2026 $145.93 9 Feb 2026 $146.97 10 Feb 2026 $147.66 11 Feb 2026 $145.12 12 Feb 2026 $138.38 13 Feb 2026 $137.01 17 Feb 2026 $137.33 18 Feb 2026 $137.87 19 Feb 2026 $137.11 20 Feb 2026 $135.86 23 Feb 2026 $133.94 24 Feb 2026 $133.63 25 Feb 2026 $132.65 26 Feb 2026 $125.15 27 Feb 2026 $124.44 2 Mar 2026 $123.56 3 Mar 2026 $118.71 4 Mar 2026 $118.98 5 Mar 2026 $117.93 6 Mar 2026 $119.05 9 Mar 2026 $122.48 10 Mar 2026 $125.50 11 Mar 2026 $125.15 12 Mar 2026 $123.16 13 Mar 2026 $124.07 16 Mar 2026 $121.80 17 Mar 2026 $120.69 18 Mar 2026 $121.87 19 Mar 2026 $119.01 20 Mar 2026 $114.26 23 Mar 2026 $114.53 24 Mar 2026 $112.53 25 Mar 2026 $115.60 26 Mar 2026 $109.91 27 Mar 2026 $108.12 30 Mar 2026 $106.60 31 Mar 2026 $111.42 1 Apr 2026 $111.90 2 Apr 2026 $110.96 6 Apr 2026 $111.28 7 Apr 2026 $110.61 8 Apr 2026 $113.51 9 Apr 2026 $108.23 10 Apr 2026 $108.41 13 Apr 2026 $112.01 14 Apr 2026 $118.23 15 Apr 2026 $120.94 16 Apr 2026 $125.03 17 Apr 2026 $126.13 20 Apr 2026 $127.75 21 Apr 2026 $123.49 22 Apr 2026 $123.29 23 Apr 2026 $121.53 24 Apr 2026 $128.71 27 Apr 2026 $128.01 28 Apr 2026 $125.76 29 Apr 2026 $121.01 30 Apr 2026 $126.53 1 May 2026 $125.88 4 May 2026 $127.48 5 May 2026 $126.24 6 May 2026 $140.59 7 May 2026 $139.87 8 May 2026 $141.05 11 May 2026 $145.78 12 May 2026 $139.94 13 May 2026 $150.50 14 May 2026 $143.29 15 May 2026 $135.33 18 May 2026 $137.71 19 May 2026 $137.68 20 May 2026 $135.22 21 May 2026 $131.18 22 May 2026 $127.79 26 May 2026 $126.83 27 May 2026 $129.91 28 May 2026 $132.05 29 May 2026 $135.31 1 Jun 2026 $132.40 2 Jun 2026 $136.72 3 Jun 2026 $132.68 4 Jun 2026 $134.80 5 Jun 2026 $121.66 8 Jun 2026 $119.10 9 Jun 2026 $121.11 10 Jun 2026 $117.48 11 Jun 2026 $116.11 12 Jun 2026 $115.77 15 Jun 2026 $116.75 16 Jun 2026 $112.72 17 Jun 2026 $111.61 18 Jun 2026 $111.76 22 Jun 2026 $111.74 23 Jun 2026 $110.14 24 Jun 2026 $107.82 25 Jun 2026 $103.99 26 Jun 2026 $104.22 29 Jun 2026 $112.18 30 Jun 2026 $114.29 1 Jul 2026 $117.94 2 Jul 2026 $113.30 6 Jul 2026 $114.39 7 Jul 2026 $112.09 8 Jul 2026 $117.62 9 Jul 2026 $117.51 10 Jul 2026 $117.53 13 Jul 2026 $113.39 14 Jul 2026 $109.73 15 Jul 2026 $111.48 16 Jul 2026 $112.82 17 Jul 2026 $107.24 20 Jul 2026 $109.81 21 Jul 2026 $108.22 22 Jul 2026 $107.52 23 Jul 2026 $107.39 24 Jul 2026 $105.34 27 Jul 2026 $105.29 28 Jul 2026 $104.92 29 Jul 2026 $105.27 30 Jul 2026 $107.48 31 Jul 2026 $111.11 3 Aug 2026 $113.06 4 Aug 2026 $112.58 5 Aug 2026 $111.11 6 Aug 2026 $109.33 7 Aug 2026 $109.71 10 Aug 2026 $109.50 11 Aug 2026 $105.94 12 Aug 2026 $104.84 13 Aug 2026 $104.68 14 Aug 2026 $103.67 17 Aug 2026 $104.12 18 Aug 2026 $90.87 19 Aug 2026 $92.87 20 Aug 2026 $91.97 21 Aug 2026 $93.21 24 Aug 2026 $92.18 25 Aug 2026 $93.43 26 Aug 2026 $93.26 27 Aug 2026 $96.94 28 Aug 2026 $97.12 31 Aug 2026 $95.28 1 Sep 2026 $94.86 2 Sep 2026 $94.34 3 Sep 2026 $95.58 4 Sep 2026 $99.47 8 Sep 2026 $92.55 9 Sep 2026 $92.03 10 Sep 2026 $90.59 11 Sep 2026 $91.40 14 Sep 2026 $91.90 15 Sep 2026 $90.39 16 Sep 2026 $88.55 17 Sep 2026 $90.03 18 Sep 2026 $89.93 21 Sep 2026 $92.21 22 Sep 2026 $92.43 23 Sep 2026 $89.78 24 Sep 2026 $88.08 25 Sep 2026 $87.33 28 Sep 2026 $86.97 29 Sep 2026 $86.71 30 Sep 2026 $86.87 1 Oct 2026 $85.59 2 Oct 2026 $84.32 5 Oct 2026 $86.99 6 Oct 2026 $87.05 7 Oct 2026 $85.30 8 Oct 2026 $83.92 9 Oct 2026 $85.33 Foo Jixun Director Sold at will $2.00M 21 May 2026 · at $16.32 · 100% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$129.08B
Net income
$5.59B
Free cash flow
$15.09B
Operating margin
-4.5%
Net margin
4.3%
Return on equity
2.1%
Return on capital
-1.5%
Debt to equity
0.16
Revenue growth, 1 yr
-3.0%
Revenue growth, 5 yr
3.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
107.1B 22.5B FY20 Fiscal year 2020 Revenue $107.07B Net income $22.47B Margin 21.0% 124.5B 10.2B FY21 Fiscal year 2021 Revenue $124.49B Net income $10.23B Margin 8.2% · growth +16.3% 123.7B 7.6B FY22 Fiscal year 2022 Revenue $123.68B Net income $7.56B Margin 6.1% · growth -0.7% 134.6B 20.3B FY23 Fiscal year 2023 Revenue $134.60B Net income $20.32B Margin 15.1% · growth +8.8% 133.1B 23.8B FY24 Fiscal year 2024 Revenue $133.13B Net income $23.76B Margin 17.8% · growth -1.1% 129.1B 5.6B FY25 Fiscal year 2025 Revenue $129.08B Net income $5.59B Margin 4.3% · growth -3.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 May 2026 Foo Jixun
Director
Sold at will $2.00M 100%