Stocks · Communication · Communications Services, NEC

Black Spade Acquisition III Co

BIII
Hong Kong Fiscal year ends December CIK 0002087087
$10.06 -0.30% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.06 on 15 Oct 2026
10 10 10 Jan 2026 Jun 2026 Oct 2026 29 Jan 2026 $9.98 30 Jan 2026 $9.95 2 Feb 2026 $9.95 3 Feb 2026 $9.94 4 Feb 2026 $9.94 5 Feb 2026 $9.94 6 Feb 2026 $9.93 9 Feb 2026 $9.94 10 Feb 2026 $9.93 11 Feb 2026 $9.93 12 Feb 2026 $9.92 13 Feb 2026 $9.91 17 Feb 2026 $9.94 18 Feb 2026 $9.91 19 Feb 2026 $9.91 20 Feb 2026 $9.92 23 Feb 2026 $9.92 24 Feb 2026 $9.92 25 Feb 2026 $9.92 26 Feb 2026 $9.92 27 Feb 2026 $9.91 2 Mar 2026 $9.89 3 Mar 2026 $9.88 4 Mar 2026 $9.88 5 Mar 2026 $9.88 6 Mar 2026 $9.88 9 Mar 2026 $9.89 10 Mar 2026 $9.89 11 Mar 2026 $9.89 12 Mar 2026 $9.89 13 Mar 2026 $9.89 16 Mar 2026 $9.89 17 Mar 2026 $9.89 18 Mar 2026 $9.89 19 Mar 2026 $9.87 20 Mar 2026 $9.87 23 Mar 2026 $9.87 24 Mar 2026 $9.87 25 Mar 2026 $9.87 26 Mar 2026 $9.87 27 Mar 2026 $9.87 30 Mar 2026 $9.86 31 Mar 2026 $9.84 1 Apr 2026 $9.84 2 Apr 2026 $9.85 6 Apr 2026 $9.86 7 Apr 2026 $9.85 8 Apr 2026 $9.86 9 Apr 2026 $9.86 10 Apr 2026 $9.88 13 Apr 2026 $9.88 14 Apr 2026 $9.88 15 Apr 2026 $9.87 16 Apr 2026 $9.87 17 Apr 2026 $9.87 20 Apr 2026 $9.88 21 Apr 2026 $9.88 22 Apr 2026 $9.88 23 Apr 2026 $9.88 24 Apr 2026 $9.89 27 Apr 2026 $9.89 28 Apr 2026 $9.89 29 Apr 2026 $9.90 30 Apr 2026 $9.90 1 May 2026 $9.90 4 May 2026 $9.88 5 May 2026 $9.88 6 May 2026 $9.88 7 May 2026 $9.88 8 May 2026 $9.88 11 May 2026 $9.89 12 May 2026 $9.89 13 May 2026 $9.89 14 May 2026 $9.89 15 May 2026 $9.90 18 May 2026 $9.93 19 May 2026 $9.90 20 May 2026 $9.90 21 May 2026 $9.92 22 May 2026 $9.92 26 May 2026 $9.92 27 May 2026 $9.94 28 May 2026 $9.94 29 May 2026 $9.96 1 Jun 2026 $9.97 2 Jun 2026 $9.94 3 Jun 2026 $9.94 4 Jun 2026 $9.94 5 Jun 2026 $9.94 8 Jun 2026 $9.94 9 Jun 2026 $9.94 10 Jun 2026 $9.94 11 Jun 2026 $9.94 12 Jun 2026 $9.94 15 Jun 2026 $9.94 16 Jun 2026 $9.94 17 Jun 2026 $9.94 18 Jun 2026 $9.94 22 Jun 2026 $9.97 23 Jun 2026 $9.97 24 Jun 2026 $9.97 25 Jun 2026 $9.97 26 Jun 2026 $9.97 29 Jun 2026 $9.97 30 Jun 2026 $9.95 1 Jul 2026 $9.97 2 Jul 2026 $9.97 6 Jul 2026 $9.96 7 Jul 2026 $9.96 8 Jul 2026 $9.94 9 Jul 2026 $9.95 10 Jul 2026 $9.94 13 Jul 2026 $9.94 14 Jul 2026 $9.96 15 Jul 2026 $9.94 16 Jul 2026 $9.95 17 Jul 2026 $9.95 20 Jul 2026 $9.95 21 Jul 2026 $9.95 22 Jul 2026 $9.95 23 Jul 2026 $9.95 24 Jul 2026 $9.95 27 Jul 2026 $9.95 28 Jul 2026 $9.95 29 Jul 2026 $9.95 30 Jul 2026 $9.95 31 Jul 2026 $9.96 3 Aug 2026 $9.96 4 Aug 2026 $9.95 5 Aug 2026 $9.95 6 Aug 2026 $9.95 7 Aug 2026 $9.95 10 Aug 2026 $9.95 11 Aug 2026 $9.97 12 Aug 2026 $9.99 13 Aug 2026 $9.99 14 Aug 2026 $9.99 17 Aug 2026 $9.98 18 Aug 2026 $9.98 19 Aug 2026 $10.02 20 Aug 2026 $10.02 21 Aug 2026 $10.02 24 Aug 2026 $10.02 25 Aug 2026 $10.02 26 Aug 2026 $10.01 27 Aug 2026 $10.07 28 Aug 2026 $10.07 31 Aug 2026 $10.06 1 Sep 2026 $10.06 2 Sep 2026 $10.07 3 Sep 2026 $10.07 4 Sep 2026 $10.06 8 Sep 2026 $10.07 9 Sep 2026 $10.07 10 Sep 2026 $10.06 11 Sep 2026 $10.06 14 Sep 2026 $10.06 15 Sep 2026 $10.06 16 Sep 2026 $10.06 17 Sep 2026 $10.05 18 Sep 2026 $10.05 21 Sep 2026 $10.05 22 Sep 2026 $10.05 23 Sep 2026 $10.05 24 Sep 2026 $10.05 25 Sep 2026 $10.05 28 Sep 2026 $10.05 29 Sep 2026 $10.06 30 Sep 2026 $10.06 1 Oct 2026 $10.06 2 Oct 2026 $10.05 5 Oct 2026 $10.05 6 Oct 2026 $10.05 7 Oct 2026 $10.05 8 Oct 2026 $10.05 9 Oct 2026 $10.07 12 Oct 2026 $10.08 13 Oct 2026 $10.09 14 Oct 2026 $10.09 15 Oct 2026 $10.06
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.