Stocks · Technology · Services-Computer Processing & Data Preparation

Bilibili Inc.

BILI Clue Score62
Cayman Islands Fiscal year ends December CIK 0001723690
$15.49 +4.31% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.49 on 9 Oct 2026
36 25 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.24 14 Oct 2025 $26.30 15 Oct 2025 $26.88 16 Oct 2025 $27.29 17 Oct 2025 $27.05 20 Oct 2025 $27.55 21 Oct 2025 $29.16 22 Oct 2025 $28.71 23 Oct 2025 $28.95 24 Oct 2025 $29.46 27 Oct 2025 $29.98 28 Oct 2025 $31.59 29 Oct 2025 $32.03 30 Oct 2025 $30.39 31 Oct 2025 $30.25 3 Nov 2025 $30.19 4 Nov 2025 $28.68 5 Nov 2025 $28.64 6 Nov 2025 $28.42 7 Nov 2025 $27.83 10 Nov 2025 $27.60 11 Nov 2025 $27.14 12 Nov 2025 $27.19 13 Nov 2025 $25.89 14 Nov 2025 $26.18 17 Nov 2025 $26.12 18 Nov 2025 $26.21 19 Nov 2025 $25.31 20 Nov 2025 $24.16 21 Nov 2025 $24.70 24 Nov 2025 $26.38 25 Nov 2025 $27.18 26 Nov 2025 $26.41 28 Nov 2025 $26.61 1 Dec 2025 $26.54 2 Dec 2025 $25.82 3 Dec 2025 $25.21 4 Dec 2025 $25.70 5 Dec 2025 $25.80 8 Dec 2025 $26.00 9 Dec 2025 $25.37 10 Dec 2025 $25.34 11 Dec 2025 $24.92 12 Dec 2025 $24.60 15 Dec 2025 $24.52 16 Dec 2025 $24.39 17 Dec 2025 $24.27 18 Dec 2025 $24.70 19 Dec 2025 $24.78 22 Dec 2025 $25.17 23 Dec 2025 $24.94 24 Dec 2025 $24.77 26 Dec 2025 $24.95 29 Dec 2025 $24.64 30 Dec 2025 $24.55 31 Dec 2025 $24.59 2 Jan 2026 $26.37 5 Jan 2026 $27.33 6 Jan 2026 $27.30 7 Jan 2026 $26.89 8 Jan 2026 $28.64 9 Jan 2026 $29.17 12 Jan 2026 $31.78 13 Jan 2026 $31.40 14 Jan 2026 $33.34 15 Jan 2026 $33.12 16 Jan 2026 $32.48 20 Jan 2026 $30.27 21 Jan 2026 $31.98 22 Jan 2026 $33.43 23 Jan 2026 $33.40 26 Jan 2026 $33.53 27 Jan 2026 $34.68 28 Jan 2026 $35.92 29 Jan 2026 $35.44 30 Jan 2026 $34.04 2 Feb 2026 $33.24 3 Feb 2026 $31.84 4 Feb 2026 $29.75 5 Feb 2026 $30.20 6 Feb 2026 $31.53 9 Feb 2026 $30.77 10 Feb 2026 $30.96 11 Feb 2026 $31.84 12 Feb 2026 $30.29 13 Feb 2026 $30.60 17 Feb 2026 $30.90 18 Feb 2026 $31.15 19 Feb 2026 $30.96 20 Feb 2026 $30.30 23 Feb 2026 $29.83 24 Feb 2026 $29.68 25 Feb 2026 $29.41 26 Feb 2026 $28.47 27 Feb 2026 $27.90 2 Mar 2026 $27.23 3 Mar 2026 $26.58 4 Mar 2026 $27.50 5 Mar 2026 $25.55 6 Mar 2026 $24.67 9 Mar 2026 $26.16 10 Mar 2026 $26.58 11 Mar 2026 $25.52 12 Mar 2026 $24.90 13 Mar 2026 $25.20 16 Mar 2026 $25.62 17 Mar 2026 $26.76 18 Mar 2026 $25.50 19 Mar 2026 $25.13 20 Mar 2026 $24.08 23 Mar 2026 $24.26 24 Mar 2026 $23.44 25 Mar 2026 $23.79 26 Mar 2026 $22.68 27 Mar 2026 $22.33 30 Mar 2026 $21.69 31 Mar 2026 $22.56 1 Apr 2026 $22.89 2 Apr 2026 $23.05 6 Apr 2026 $23.12 7 Apr 2026 $22.98 8 Apr 2026 $24.29 9 Apr 2026 $23.77 10 Apr 2026 $23.76 13 Apr 2026 $24.47 14 Apr 2026 $25.00 15 Apr 2026 $24.95 16 Apr 2026 $25.25 17 Apr 2026 $25.15 20 Apr 2026 $24.97 21 Apr 2026 $23.37 22 Apr 2026 $22.77 23 Apr 2026 $22.17 24 Apr 2026 $22.25 27 Apr 2026 $21.71 28 Apr 2026 $21.46 29 Apr 2026 $21.46 30 Apr 2026 $22.03 1 May 2026 $21.95 4 May 2026 $21.69 5 May 2026 $21.55 6 May 2026 $22.37 7 May 2026 $21.98 8 May 2026 $22.06 11 May 2026 $22.08 12 May 2026 $21.42 13 May 2026 $22.34 14 May 2026 $20.32 15 May 2026 $19.07 18 May 2026 $19.63 19 May 2026 $20.00 20 May 2026 $18.30 21 May 2026 $17.58 22 May 2026 $17.23 26 May 2026 $17.78 27 May 2026 $17.57 28 May 2026 $17.22 29 May 2026 $17.32 1 Jun 2026 $18.36 2 Jun 2026 $18.65 3 Jun 2026 $17.85 4 Jun 2026 $18.01 5 Jun 2026 $17.46 8 Jun 2026 $17.96 9 Jun 2026 $17.61 10 Jun 2026 $18.08 11 Jun 2026 $18.36 12 Jun 2026 $17.86 15 Jun 2026 $17.85 16 Jun 2026 $17.30 17 Jun 2026 $17.18 18 Jun 2026 $17.20 22 Jun 2026 $16.76 23 Jun 2026 $15.96 24 Jun 2026 $16.51 25 Jun 2026 $16.14 26 Jun 2026 $16.47 29 Jun 2026 $16.86 30 Jun 2026 $17.03 1 Jul 2026 $17.43 2 Jul 2026 $17.14 6 Jul 2026 $17.90 7 Jul 2026 $17.60 8 Jul 2026 $18.03 9 Jul 2026 $17.84 10 Jul 2026 $17.70 13 Jul 2026 $17.59 14 Jul 2026 $17.48 15 Jul 2026 $18.28 16 Jul 2026 $19.00 17 Jul 2026 $18.04 20 Jul 2026 $18.41 21 Jul 2026 $18.25 22 Jul 2026 $17.69 23 Jul 2026 $17.49 24 Jul 2026 $17.16 27 Jul 2026 $17.85 28 Jul 2026 $18.06 29 Jul 2026 $18.53 30 Jul 2026 $18.70 31 Jul 2026 $19.10 3 Aug 2026 $19.24 4 Aug 2026 $18.99 5 Aug 2026 $18.58 6 Aug 2026 $18.65 7 Aug 2026 $18.74 10 Aug 2026 $18.99 11 Aug 2026 $17.99 12 Aug 2026 $17.61 13 Aug 2026 $17.07 14 Aug 2026 $17.44 17 Aug 2026 $17.23 18 Aug 2026 $16.99 19 Aug 2026 $17.31 20 Aug 2026 $16.66 21 Aug 2026 $17.06 24 Aug 2026 $16.50 25 Aug 2026 $16.57 26 Aug 2026 $16.15 27 Aug 2026 $16.77 28 Aug 2026 $16.60 31 Aug 2026 $16.16 1 Sep 2026 $15.79 2 Sep 2026 $15.45 3 Sep 2026 $15.50 4 Sep 2026 $15.23 8 Sep 2026 $16.20 9 Sep 2026 $15.91 10 Sep 2026 $15.47 11 Sep 2026 $15.54 14 Sep 2026 $15.74 15 Sep 2026 $15.46 16 Sep 2026 $14.90 17 Sep 2026 $14.40 18 Sep 2026 $14.90 21 Sep 2026 $15.18 22 Sep 2026 $15.29 23 Sep 2026 $15.01 24 Sep 2026 $14.81 25 Sep 2026 $14.90 28 Sep 2026 $15.14 29 Sep 2026 $14.84 30 Sep 2026 $15.02 1 Oct 2026 $14.78 2 Oct 2026 $14.44 5 Oct 2026 $14.75 6 Oct 2026 $14.90 7 Oct 2026 $14.92 8 Oct 2026 $14.85 9 Oct 2026 $15.49
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.22B
Net income
$166.01M
Free cash flow
$922.78M
Gross margin
36.6%
Operating margin
3.7%
Net margin
3.9%
Return on equity
7.7%
Return on capital
3.8%
Debt to equity
0.52
Revenue growth, 1 yr
13.1%
Revenue growth, 5 yr
20.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
12B -3.1B FY20 Fiscal year 2020 Revenue $12.00B Net income $3.05B Margin -25.5% 19.4B -6.8B FY21 Fiscal year 2021 Revenue $19.38B Net income $6.81B Margin -35.1% · growth +61.5% 21.9B -7.5B FY22 Fiscal year 2022 Revenue $21.90B Net income $7.51B Margin -34.3% · growth +13.0% 22.5B -4.8B FY23 Fiscal year 2023 Revenue $22.53B Net income $4.82B Margin -21.4% · growth +2.9% 26.8B -1.3B FY24 Fiscal year 2024 Revenue $26.83B Net income $1.35B Margin -5.0% · growth +19.1% 30.3B 1.2B FY25 Fiscal year 2025 Revenue $30.35B Net income $1.19B Margin 3.9% · growth +13.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.