Stocks · Technology · Services-Prepackaged Software

BILL Holdings, Inc.

BILL Clue Score50
United States Fiscal year ends June CIK 0001786352
$44.83 -0.33% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
44.83 on 9 Oct 2026
56 44 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $49.60 14 Oct 2025 $49.90 15 Oct 2025 $49.26 16 Oct 2025 $49.65 17 Oct 2025 $51.08 20 Oct 2025 $52.52 21 Oct 2025 $52.97 22 Oct 2025 $50.71 23 Oct 2025 $50.77 24 Oct 2025 $51.21 27 Oct 2025 $50.80 28 Oct 2025 $50.37 29 Oct 2025 $49.14 30 Oct 2025 $48.99 31 Oct 2025 $49.66 3 Nov 2025 $49.20 4 Nov 2025 $47.11 5 Nov 2025 $46.52 6 Nov 2025 $44.37 7 Nov 2025 $45.59 10 Nov 2025 $47.19 11 Nov 2025 $46.57 12 Nov 2025 $51.92 13 Nov 2025 $50.11 14 Nov 2025 $50.35 17 Nov 2025 $49.63 18 Nov 2025 $48.50 19 Nov 2025 $48.52 20 Nov 2025 $47.04 21 Nov 2025 $48.19 24 Nov 2025 $49.35 25 Nov 2025 $49.49 26 Nov 2025 $49.54 28 Nov 2025 $50.15 1 Dec 2025 $50.67 2 Dec 2025 $50.25 3 Dec 2025 $51.76 4 Dec 2025 $52.67 5 Dec 2025 $53.45 8 Dec 2025 $54.48 9 Dec 2025 $54.25 10 Dec 2025 $55.59 11 Dec 2025 $54.96 12 Dec 2025 $54.55 15 Dec 2025 $54.17 16 Dec 2025 $54.21 17 Dec 2025 $53.27 18 Dec 2025 $54.93 19 Dec 2025 $55.98 22 Dec 2025 $56.13 23 Dec 2025 $55.17 24 Dec 2025 $55.23 26 Dec 2025 $55.23 29 Dec 2025 $55.22 30 Dec 2025 $55.14 31 Dec 2025 $54.54 2 Jan 2026 $50.56 5 Jan 2026 $53.67 6 Jan 2026 $55.33 7 Jan 2026 $56.31 8 Jan 2026 $54.55 9 Jan 2026 $54.48 12 Jan 2026 $53.70 13 Jan 2026 $51.26 14 Jan 2026 $50.31 15 Jan 2026 $48.25 16 Jan 2026 $46.60 20 Jan 2026 $45.00 21 Jan 2026 $44.39 22 Jan 2026 $46.79 23 Jan 2026 $48.45 26 Jan 2026 $49.35 27 Jan 2026 $47.06 28 Jan 2026 $46.55 29 Jan 2026 $43.39 30 Jan 2026 $43.17 2 Feb 2026 $41.63 3 Feb 2026 $37.06 4 Feb 2026 $37.23 5 Feb 2026 $35.68 6 Feb 2026 $48.94 9 Feb 2026 $50.76 10 Feb 2026 $50.61 11 Feb 2026 $47.02 12 Feb 2026 $46.37 13 Feb 2026 $46.99 17 Feb 2026 $45.12 18 Feb 2026 $44.91 19 Feb 2026 $46.63 20 Feb 2026 $46.20 23 Feb 2026 $41.94 24 Feb 2026 $42.49 25 Feb 2026 $43.20 26 Feb 2026 $43.57 27 Feb 2026 $44.51 2 Mar 2026 $44.19 3 Mar 2026 $43.74 4 Mar 2026 $43.64 5 Mar 2026 $45.13 6 Mar 2026 $45.06 9 Mar 2026 $44.47 10 Mar 2026 $42.27 11 Mar 2026 $41.21 12 Mar 2026 $39.65 13 Mar 2026 $39.79 16 Mar 2026 $39.59 17 Mar 2026 $41.17 18 Mar 2026 $39.98 19 Mar 2026 $40.87 20 Mar 2026 $39.85 23 Mar 2026 $40.49 24 Mar 2026 $38.50 25 Mar 2026 $38.17 26 Mar 2026 $38.15 27 Mar 2026 $37.00 30 Mar 2026 $37.24 31 Mar 2026 $38.30 1 Apr 2026 $38.44 2 Apr 2026 $38.63 6 Apr 2026 $38.49 7 Apr 2026 $38.28 8 Apr 2026 $38.08 9 Apr 2026 $36.18 10 Apr 2026 $34.71 13 Apr 2026 $36.76 14 Apr 2026 $37.00 15 Apr 2026 $39.31 16 Apr 2026 $38.21 17 Apr 2026 $38.81 20 Apr 2026 $39.63 21 Apr 2026 $39.78 22 Apr 2026 $40.04 23 Apr 2026 $36.66 24 Apr 2026 $37.19 27 Apr 2026 $37.55 28 Apr 2026 $37.73 29 Apr 2026 $37.25 30 Apr 2026 $38.00 1 May 2026 $39.07 4 May 2026 $39.72 5 May 2026 $38.32 6 May 2026 $37.07 7 May 2026 $37.66 8 May 2026 $41.83 11 May 2026 $41.50 12 May 2026 $41.23 13 May 2026 $39.96 14 May 2026 $39.49 15 May 2026 $40.07 18 May 2026 $38.52 19 May 2026 $37.75 20 May 2026 $38.34 21 May 2026 $36.45 22 May 2026 $36.14 26 May 2026 $34.90 27 May 2026 $34.70 28 May 2026 $34.85 29 May 2026 $37.02 1 Jun 2026 $39.51 2 Jun 2026 $38.47 3 Jun 2026 $35.20 4 Jun 2026 $35.96 5 Jun 2026 $35.97 8 Jun 2026 $35.14 9 Jun 2026 $34.09 10 Jun 2026 $32.39 11 Jun 2026 $32.13 12 Jun 2026 $33.18 15 Jun 2026 $33.54 16 Jun 2026 $33.68 17 Jun 2026 $32.19 18 Jun 2026 $32.47 22 Jun 2026 $31.96 23 Jun 2026 $32.29 24 Jun 2026 $33.46 25 Jun 2026 $33.38 26 Jun 2026 $35.52 29 Jun 2026 $35.93 30 Jun 2026 $36.16 1 Jul 2026 $38.78 2 Jul 2026 $40.48 6 Jul 2026 $40.23 7 Jul 2026 $40.68 8 Jul 2026 $39.30 9 Jul 2026 $40.52 10 Jul 2026 $41.36 13 Jul 2026 $42.86 14 Jul 2026 $41.37 15 Jul 2026 $44.63 16 Jul 2026 $44.66 17 Jul 2026 $44.71 20 Jul 2026 $45.18 21 Jul 2026 $44.26 22 Jul 2026 $41.89 23 Jul 2026 $41.26 24 Jul 2026 $43.51 27 Jul 2026 $44.90 28 Jul 2026 $46.36 29 Jul 2026 $47.41 30 Jul 2026 $45.39 31 Jul 2026 $45.13 3 Aug 2026 $47.22 4 Aug 2026 $48.57 5 Aug 2026 $48.32 6 Aug 2026 $47.00 7 Aug 2026 $47.99 10 Aug 2026 $49.26 11 Aug 2026 $49.48 12 Aug 2026 $48.70 13 Aug 2026 $51.31 14 Aug 2026 $49.78 17 Aug 2026 $48.50 18 Aug 2026 $49.17 19 Aug 2026 $47.71 20 Aug 2026 $47.40 21 Aug 2026 $47.82 24 Aug 2026 $48.16 25 Aug 2026 $47.71 26 Aug 2026 $48.11 27 Aug 2026 $48.87 28 Aug 2026 $50.31 31 Aug 2026 $49.23 1 Sep 2026 $47.62 2 Sep 2026 $48.76 3 Sep 2026 $50.86 4 Sep 2026 $49.16 8 Sep 2026 $47.60 9 Sep 2026 $47.94 10 Sep 2026 $47.63 11 Sep 2026 $47.25 14 Sep 2026 $49.67 15 Sep 2026 $49.96 16 Sep 2026 $49.00 17 Sep 2026 $47.57 18 Sep 2026 $47.57 21 Sep 2026 $47.06 22 Sep 2026 $46.49 23 Sep 2026 $45.92 24 Sep 2026 $44.97 25 Sep 2026 $44.25 28 Sep 2026 $41.60 29 Sep 2026 $41.92 30 Sep 2026 $42.54 1 Oct 2026 $43.78 2 Oct 2026 $43.62 5 Oct 2026 $44.49 6 Oct 2026 $43.96 7 Oct 2026 $44.00 8 Oct 2026 $44.98 9 Oct 2026 $44.83 Cota Germaine SVP, FINANCE & ACCOUNTING Sold on a plan $56.56K 2 Dec 2025 · at $51.23 · 9.3% of stake Cieri Michael Chief Product Officer Sold on a plan $1.20M 29 May 2026 · at $36.64 · 97.1% of stake Cieri Michael Chief Product Officer Sold on a plan $528.38K 31 Aug 2026 · at $49.13 · 91.5% of stake Jain Rohini Chief Financial Officer Sold on a plan $1.60M 1 Sep 2026 · at $47.91 · 100% of stake Lacerte Rene A. CEO Sold at will $3.57M 2 Sep 2026 · at $48.42 · 54.8% of stake Lacerte Rene A. CEO Sold at will $6.84M 2 Sep 2026 · at $48.42 · 100% of stake Lacerte Rene A. CEO Sold at will $768.83K 3 Sep 2026 · at $50.01 · 8.3% of stake Lacerte Rene A. CEO Sold at will $1.35M 3 Sep 2026 · at $50.27 · 14.1% of stake
0 buys4 sales at will4 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$1.65B
Net income
$11.24M
Free cash flow
$412.50M
Gross margin
80.9%
Operating margin
-4.4%
Net margin
-0.7%
Return on equity
-0.3%
Return on capital
-1.1%
Debt to equity
0.52
Revenue growth, 1 yr
13.0%
Revenue growth, 5 yr
47.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
238M -99M FY21 Fiscal year 2021 Revenue $238.27M Net income $98.72M Margin -41.4% 642M -326M FY22 Fiscal year 2022 Revenue $641.96M Net income $326.36M Margin -50.8% · growth +169.4% 1.1B -224M FY23 Fiscal year 2023 Revenue $1.06B Net income $223.73M Margin -21.1% · growth +64.9% 1.3B -29M FY24 Fiscal year 2024 Revenue $1.29B Net income $28.88M Margin -2.2% · growth +21.9% 1.5B 24M FY25 Fiscal year 2025 Revenue $1.46B Net income $23.80M Margin 1.6% · growth +13.4% 1.7B -11M FY26 Fiscal year 2026 Revenue $1.65B Net income $11.24M Margin -0.7% · growth +13.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Sep 2026 Lacerte Rene A.
CEO
Sold at will $1.35M 14.1%
3 Sep 2026 Lacerte Rene A.
CEO
Sold at will $768.83K 8.3%
2 Sep 2026 Lacerte Rene A.
CEO
Sold at will $6.84M 100%
2 Sep 2026 Lacerte Rene A.
CEO
Sold at will $3.57M 54.8%
1 Sep 2026 Jain Rohini
Chief Financial Officer
Sold on a plan $1.60M 100%
31 Aug 2026 Cieri Michael
Chief Product Officer
Sold on a plan $528.38K 91.5%