Stocks · Industrials · Water Transportation

Brookfield Infrastructure Partners L.P.

BIP Clue Score64
Bermuda Fiscal year ends December CIK 0001406234
37.10
+0.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.10 on 9 Oct 2026
43 38 33 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $34.69 14 Oct 2025 $34.86 15 Oct 2025 $34.55 16 Oct 2025 $33.97 17 Oct 2025 $34.30 20 Oct 2025 $34.83 21 Oct 2025 $34.67 22 Oct 2025 $34.26 23 Oct 2025 $34.35 24 Oct 2025 $34.15 27 Oct 2025 $34.24 28 Oct 2025 $34.65 29 Oct 2025 $34.31 30 Oct 2025 $34.02 31 Oct 2025 $34.17 3 Nov 2025 $34.25 4 Nov 2025 $34.09 5 Nov 2025 $34.62 6 Nov 2025 $34.34 7 Nov 2025 $35.22 10 Nov 2025 $35.78 11 Nov 2025 $35.76 12 Nov 2025 $35.77 13 Nov 2025 $35.62 14 Nov 2025 $35.40 17 Nov 2025 $35.26 18 Nov 2025 $34.97 19 Nov 2025 $34.94 20 Nov 2025 $35.04 21 Nov 2025 $35.21 24 Nov 2025 $35.29 25 Nov 2025 $35.80 26 Nov 2025 $36.09 28 Nov 2025 $36.09 1 Dec 2025 $35.60 2 Dec 2025 $36.02 3 Dec 2025 $36.41 4 Dec 2025 $35.83 5 Dec 2025 $35.60 8 Dec 2025 $35.21 9 Dec 2025 $34.93 10 Dec 2025 $35.29 11 Dec 2025 $35.10 12 Dec 2025 $34.75 15 Dec 2025 $34.09 16 Dec 2025 $33.84 17 Dec 2025 $34.10 18 Dec 2025 $34.55 19 Dec 2025 $34.87 22 Dec 2025 $34.96 23 Dec 2025 $34.93 24 Dec 2025 $35.05 26 Dec 2025 $35.15 29 Dec 2025 $34.79 30 Dec 2025 $34.84 31 Dec 2025 $34.74 2 Jan 2026 $34.30 5 Jan 2026 $34.53 6 Jan 2026 $34.43 7 Jan 2026 $33.41 8 Jan 2026 $33.64 9 Jan 2026 $33.64 12 Jan 2026 $34.20 13 Jan 2026 $34.54 14 Jan 2026 $34.81 15 Jan 2026 $34.83 16 Jan 2026 $35.15 20 Jan 2026 $34.29 21 Jan 2026 $34.56 22 Jan 2026 $34.69 23 Jan 2026 $35.25 26 Jan 2026 $35.14 27 Jan 2026 $35.38 28 Jan 2026 $35.32 29 Jan 2026 $36.35 30 Jan 2026 $36.15 2 Feb 2026 $36.62 3 Feb 2026 $36.70 4 Feb 2026 $36.77 5 Feb 2026 $37.03 6 Feb 2026 $38.04 9 Feb 2026 $38.38 10 Feb 2026 $39.00 11 Feb 2026 $39.18 12 Feb 2026 $38.60 13 Feb 2026 $38.75 17 Feb 2026 $38.69 18 Feb 2026 $38.27 19 Feb 2026 $38.10 20 Feb 2026 $38.53 23 Feb 2026 $38.70 24 Feb 2026 $39.15 25 Feb 2026 $39.44 26 Feb 2026 $40.08 27 Feb 2026 $39.04 2 Mar 2026 $39.68 3 Mar 2026 $39.31 4 Mar 2026 $38.94 5 Mar 2026 $38.01 6 Mar 2026 $37.60 9 Mar 2026 $36.89 10 Mar 2026 $37.99 11 Mar 2026 $38.89 12 Mar 2026 $37.87 13 Mar 2026 $37.75 16 Mar 2026 $37.92 17 Mar 2026 $36.64 18 Mar 2026 $35.76 19 Mar 2026 $36.41 20 Mar 2026 $36.47 23 Mar 2026 $35.56 24 Mar 2026 $35.52 25 Mar 2026 $35.57 26 Mar 2026 $35.67 27 Mar 2026 $34.86 30 Mar 2026 $35.21 31 Mar 2026 $36.12 1 Apr 2026 $36.35 2 Apr 2026 $36.51 6 Apr 2026 $36.22 7 Apr 2026 $35.74 8 Apr 2026 $36.71 9 Apr 2026 $36.69 10 Apr 2026 $36.56 13 Apr 2026 $36.70 14 Apr 2026 $37.23 15 Apr 2026 $37.02 16 Apr 2026 $36.25 17 Apr 2026 $36.56 20 Apr 2026 $36.72 21 Apr 2026 $36.12 22 Apr 2026 $36.01 23 Apr 2026 $35.87 24 Apr 2026 $36.22 27 Apr 2026 $36.09 28 Apr 2026 $35.36 29 Apr 2026 $34.82 30 Apr 2026 $35.85 1 May 2026 $36.18 4 May 2026 $35.73 5 May 2026 $36.28 6 May 2026 $37.13 7 May 2026 $36.97 8 May 2026 $36.77 11 May 2026 $37.44 12 May 2026 $38.07 13 May 2026 $38.31 14 May 2026 $38.36 15 May 2026 $37.95 18 May 2026 $38.61 19 May 2026 $38.42 20 May 2026 $39.19 21 May 2026 $39.75 22 May 2026 $39.64 26 May 2026 $38.81 27 May 2026 $38.74 28 May 2026 $39.56 29 May 2026 $39.04 1 Jun 2026 $38.88 2 Jun 2026 $38.81 3 Jun 2026 $38.82 4 Jun 2026 $39.03 5 Jun 2026 $38.80 8 Jun 2026 $38.67 9 Jun 2026 $38.67 10 Jun 2026 $38.99 11 Jun 2026 $38.37 12 Jun 2026 $38.28 15 Jun 2026 $38.10 16 Jun 2026 $38.09 17 Jun 2026 $37.37 18 Jun 2026 $37.57 22 Jun 2026 $36.25 23 Jun 2026 $36.77 24 Jun 2026 $36.55 25 Jun 2026 $36.39 26 Jun 2026 $36.60 29 Jun 2026 $36.45 30 Jun 2026 $36.49 1 Jul 2026 $36.00 2 Jul 2026 $37.01 6 Jul 2026 $37.31 7 Jul 2026 $36.86 8 Jul 2026 $37.36 9 Jul 2026 $37.29 10 Jul 2026 $37.65 13 Jul 2026 $37.61 14 Jul 2026 $38.15 15 Jul 2026 $38.73 16 Jul 2026 $39.16 17 Jul 2026 $39.26 20 Jul 2026 $39.18 21 Jul 2026 $39.57 22 Jul 2026 $40.25 23 Jul 2026 $41.04 24 Jul 2026 $40.88 27 Jul 2026 $40.41 28 Jul 2026 $41.93 29 Jul 2026 $42.62 30 Jul 2026 $42.39 31 Jul 2026 $41.76 3 Aug 2026 $40.08 4 Aug 2026 $39.91 5 Aug 2026 $39.65 6 Aug 2026 $38.94 7 Aug 2026 $39.04 10 Aug 2026 $37.98 11 Aug 2026 $39.38 12 Aug 2026 $39.45 13 Aug 2026 $40.01 14 Aug 2026 $39.74 17 Aug 2026 $38.91 18 Aug 2026 $38.32 19 Aug 2026 $39.42 20 Aug 2026 $38.94 21 Aug 2026 $38.95 24 Aug 2026 $38.56 25 Aug 2026 $38.94 26 Aug 2026 $38.85 27 Aug 2026 $38.88 28 Aug 2026 $38.10 31 Aug 2026 $37.80 1 Sep 2026 $37.11 2 Sep 2026 $36.29 3 Sep 2026 $36.84 4 Sep 2026 $37.13 8 Sep 2026 $37.26 9 Sep 2026 $36.64 10 Sep 2026 $36.42 11 Sep 2026 $36.88 14 Sep 2026 $35.65 15 Sep 2026 $35.04 16 Sep 2026 $35.54 17 Sep 2026 $35.97 18 Sep 2026 $36.07 21 Sep 2026 $35.83 22 Sep 2026 $35.78 23 Sep 2026 $35.22 24 Sep 2026 $34.44 25 Sep 2026 $34.76 28 Sep 2026 $34.84 29 Sep 2026 $35.49 30 Sep 2026 $35.55 1 Oct 2026 $35.79 2 Oct 2026 $36.52 5 Oct 2026 $36.17 6 Oct 2026 $37.43 7 Oct 2026 $37.45 8 Oct 2026 $36.89 9 Oct 2026 $37.10 Krant David Tyler Chief Financial Officer Bought $55.32K 1 May 2026 · at $48.10 · 115% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$23.10B
Net income
$2.53B
Free cash flow
$53.00M
Operating margin
25.1%
Net margin
11.0%
Return on equity
7.1%
Return on capital
12.9%
Debt to equity
0.02
Revenue growth, 1 yr
9.8%
Revenue growth, 5 yr
21.1% a year
EPS growth, 1 yr
2,150.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8.9B 904M FY20 Fiscal year 2020 Revenue $8.89B Net income $904.00M Margin 10.2% 11.5B 2.7B FY21 Fiscal year 2021 Revenue $11.54B Net income $2.72B Margin 23.6% · growth +29.8% 14.4B 1.4B FY22 Fiscal year 2022 Revenue $14.43B Net income $1.38B Margin 9.5% · growth +25.0% 17.9B 1.4B FY23 Fiscal year 2023 Revenue $17.93B Net income $1.45B Margin 8.1% · growth +24.3% 21B 1.7B FY24 Fiscal year 2024 Revenue $21.04B Net income $1.68B Margin 8.0% · growth +17.3% 23.1B 2.5B FY25 Fiscal year 2025 Revenue $23.10B Net income $2.53B Margin 11.0% · growth +9.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 May 2026 Krant David Tyler
Chief Financial Officer
Bought $55.32K 115%