Stocks · Energy · Natural Gas Transmisison & Distribution

Brookfield Infrastructure Corp

BIPC Clue Score49
United States Fiscal year ends December CIK 0001788348
$37.36 +0.62% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.36 on 9 Oct 2026
51 43 35 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $45.57 14 Oct 2025 $45.84 15 Oct 2025 $47.03 16 Oct 2025 $45.91 17 Oct 2025 $45.19 20 Oct 2025 $46.15 21 Oct 2025 $45.92 22 Oct 2025 $43.80 23 Oct 2025 $44.66 24 Oct 2025 $44.43 27 Oct 2025 $44.25 28 Oct 2025 $45.03 29 Oct 2025 $44.01 30 Oct 2025 $43.45 31 Oct 2025 $45.31 3 Nov 2025 $45.80 4 Nov 2025 $45.86 5 Nov 2025 $46.45 6 Nov 2025 $46.43 7 Nov 2025 $45.33 10 Nov 2025 $44.65 11 Nov 2025 $45.39 12 Nov 2025 $45.54 13 Nov 2025 $45.84 14 Nov 2025 $45.20 17 Nov 2025 $45.08 18 Nov 2025 $45.08 19 Nov 2025 $43.96 20 Nov 2025 $44.35 21 Nov 2025 $44.29 24 Nov 2025 $43.83 25 Nov 2025 $44.79 26 Nov 2025 $45.65 28 Nov 2025 $45.65 1 Dec 2025 $44.93 2 Dec 2025 $46.25 3 Dec 2025 $46.88 4 Dec 2025 $47.01 5 Dec 2025 $46.86 8 Dec 2025 $46.63 9 Dec 2025 $46.09 10 Dec 2025 $46.79 11 Dec 2025 $46.77 12 Dec 2025 $46.33 15 Dec 2025 $45.28 16 Dec 2025 $45.01 17 Dec 2025 $44.71 18 Dec 2025 $45.46 19 Dec 2025 $46.06 22 Dec 2025 $46.28 23 Dec 2025 $46.45 24 Dec 2025 $46.50 26 Dec 2025 $46.33 29 Dec 2025 $46.03 30 Dec 2025 $45.54 31 Dec 2025 $45.40 2 Jan 2026 $45.28 5 Jan 2026 $44.87 6 Jan 2026 $44.47 7 Jan 2026 $44.07 8 Jan 2026 $44.25 9 Jan 2026 $43.26 12 Jan 2026 $44.08 13 Jan 2026 $44.35 14 Jan 2026 $44.42 15 Jan 2026 $44.64 16 Jan 2026 $45.59 20 Jan 2026 $44.49 21 Jan 2026 $45.32 22 Jan 2026 $45.19 23 Jan 2026 $45.55 26 Jan 2026 $45.22 27 Jan 2026 $46.09 28 Jan 2026 $46.44 29 Jan 2026 $48.77 30 Jan 2026 $47.85 2 Feb 2026 $48.81 3 Feb 2026 $48.74 4 Feb 2026 $49.13 5 Feb 2026 $49.08 6 Feb 2026 $50.01 9 Feb 2026 $49.90 10 Feb 2026 $50.58 11 Feb 2026 $51.00 12 Feb 2026 $50.08 13 Feb 2026 $49.56 17 Feb 2026 $49.26 18 Feb 2026 $48.39 19 Feb 2026 $47.07 20 Feb 2026 $47.83 23 Feb 2026 $48.30 24 Feb 2026 $49.02 25 Feb 2026 $49.29 26 Feb 2026 $50.05 27 Feb 2026 $49.88 2 Mar 2026 $49.67 3 Mar 2026 $48.91 4 Mar 2026 $48.73 5 Mar 2026 $47.05 6 Mar 2026 $46.50 9 Mar 2026 $46.21 10 Mar 2026 $47.01 11 Mar 2026 $47.58 12 Mar 2026 $46.90 13 Mar 2026 $46.82 16 Mar 2026 $46.24 17 Mar 2026 $42.89 18 Mar 2026 $41.32 19 Mar 2026 $41.45 20 Mar 2026 $40.85 23 Mar 2026 $38.86 24 Mar 2026 $38.17 25 Mar 2026 $38.25 26 Mar 2026 $38.68 27 Mar 2026 $37.76 30 Mar 2026 $38.33 31 Mar 2026 $39.52 1 Apr 2026 $39.54 2 Apr 2026 $40.17 6 Apr 2026 $40.53 7 Apr 2026 $40.64 8 Apr 2026 $41.73 9 Apr 2026 $42.06 10 Apr 2026 $42.02 13 Apr 2026 $42.22 14 Apr 2026 $42.63 15 Apr 2026 $42.51 16 Apr 2026 $41.65 17 Apr 2026 $41.96 20 Apr 2026 $41.63 21 Apr 2026 $40.77 22 Apr 2026 $40.02 23 Apr 2026 $40.40 24 Apr 2026 $40.87 27 Apr 2026 $40.54 28 Apr 2026 $39.78 29 Apr 2026 $35.49 30 Apr 2026 $37.00 1 May 2026 $37.41 4 May 2026 $37.09 5 May 2026 $38.00 6 May 2026 $39.51 7 May 2026 $39.14 8 May 2026 $38.99 11 May 2026 $39.52 12 May 2026 $40.59 13 May 2026 $40.61 14 May 2026 $40.22 15 May 2026 $39.66 18 May 2026 $40.87 19 May 2026 $40.92 20 May 2026 $41.53 21 May 2026 $42.15 22 May 2026 $42.15 26 May 2026 $42.00 27 May 2026 $41.55 28 May 2026 $42.07 29 May 2026 $41.53 1 Jun 2026 $41.00 2 Jun 2026 $41.26 3 Jun 2026 $41.33 4 Jun 2026 $41.59 5 Jun 2026 $41.31 8 Jun 2026 $40.74 9 Jun 2026 $41.19 10 Jun 2026 $41.31 11 Jun 2026 $40.46 12 Jun 2026 $40.41 15 Jun 2026 $40.52 16 Jun 2026 $40.62 17 Jun 2026 $39.31 18 Jun 2026 $39.61 22 Jun 2026 $37.86 23 Jun 2026 $38.80 24 Jun 2026 $38.87 25 Jun 2026 $38.66 26 Jun 2026 $39.14 29 Jun 2026 $38.55 30 Jun 2026 $38.50 1 Jul 2026 $38.21 2 Jul 2026 $39.00 6 Jul 2026 $39.37 7 Jul 2026 $39.02 8 Jul 2026 $39.39 9 Jul 2026 $39.18 10 Jul 2026 $39.55 13 Jul 2026 $39.39 14 Jul 2026 $39.71 15 Jul 2026 $40.42 16 Jul 2026 $40.51 17 Jul 2026 $40.58 20 Jul 2026 $40.55 21 Jul 2026 $40.99 22 Jul 2026 $40.75 23 Jul 2026 $41.61 24 Jul 2026 $41.56 27 Jul 2026 $40.89 28 Jul 2026 $42.52 29 Jul 2026 $43.23 30 Jul 2026 $42.59 31 Jul 2026 $42.30 3 Aug 2026 $40.41 4 Aug 2026 $40.38 5 Aug 2026 $40.14 6 Aug 2026 $39.63 7 Aug 2026 $39.46 10 Aug 2026 $38.28 11 Aug 2026 $39.98 12 Aug 2026 $40.12 13 Aug 2026 $40.71 14 Aug 2026 $40.44 17 Aug 2026 $39.50 18 Aug 2026 $39.00 19 Aug 2026 $40.07 20 Aug 2026 $39.60 21 Aug 2026 $39.55 24 Aug 2026 $39.22 25 Aug 2026 $39.63 26 Aug 2026 $39.58 27 Aug 2026 $39.38 28 Aug 2026 $38.63 31 Aug 2026 $38.22 1 Sep 2026 $37.39 2 Sep 2026 $36.61 3 Sep 2026 $37.24 4 Sep 2026 $37.35 8 Sep 2026 $37.50 9 Sep 2026 $37.12 10 Sep 2026 $36.64 11 Sep 2026 $37.01 14 Sep 2026 $35.82 15 Sep 2026 $35.20 16 Sep 2026 $35.70 17 Sep 2026 $36.15 18 Sep 2026 $36.39 21 Sep 2026 $36.15 22 Sep 2026 $36.01 23 Sep 2026 $35.48 24 Sep 2026 $34.53 25 Sep 2026 $34.96 28 Sep 2026 $34.99 29 Sep 2026 $35.69 30 Sep 2026 $35.61 1 Oct 2026 $35.92 2 Oct 2026 $36.65 5 Oct 2026 $36.36 6 Oct 2026 $37.72 7 Oct 2026 $37.64 8 Oct 2026 $37.13 9 Oct 2026 $37.36
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.67B
Net income
$241.00M
Free cash flow
$2.00M
Operating margin
61.5%
Net margin
-6.6%
Revenue growth, 1 yr
0.1%
Revenue growth, 5 yr
20.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B -552M FY20 Fiscal year 2020 Revenue $1.43B Net income $552.00M Margin -38.6% 1.6B -368M FY21 Fiscal year 2021 Revenue $1.64B Net income $368.00M Margin -22.4% · growth +14.9% 1.9B 1.1B FY22 Fiscal year 2022 Revenue $1.89B Net income $1.09B Margin 58.0% · growth +14.8% 2.5B 111M FY23 Fiscal year 2023 Revenue $2.50B Net income $111.00M Margin 4.4% · growth +32.7% 3.7B -608M FY24 Fiscal year 2024 Revenue $3.67B Net income $608.00M Margin -16.6% · growth +46.5% 3.7B -241M FY25 Fiscal year 2025 Revenue $3.67B Net income $241.00M Margin -6.6% · growth +0.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.