BlackRock Multi-Sector Income Trust

BIT
United States Fiscal year ends December CIK 0001562818
$11.27 +0.54% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.27 on 9 Oct 2026
13 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.32 14 Oct 2025 $13.27 15 Oct 2025 $13.15 16 Oct 2025 $13.06 17 Oct 2025 $13.05 20 Oct 2025 $13.05 21 Oct 2025 $13.20 22 Oct 2025 $13.24 23 Oct 2025 $13.27 24 Oct 2025 $13.25 27 Oct 2025 $13.29 28 Oct 2025 $13.22 29 Oct 2025 $13.19 30 Oct 2025 $13.19 31 Oct 2025 $13.24 3 Nov 2025 $13.21 4 Nov 2025 $13.21 5 Nov 2025 $13.20 6 Nov 2025 $13.24 7 Nov 2025 $13.27 10 Nov 2025 $13.29 11 Nov 2025 $13.33 12 Nov 2025 $13.30 13 Nov 2025 $13.20 14 Nov 2025 $13.11 17 Nov 2025 $13.02 18 Nov 2025 $12.95 19 Nov 2025 $12.97 20 Nov 2025 $12.91 21 Nov 2025 $13.03 24 Nov 2025 $13.12 25 Nov 2025 $13.19 26 Nov 2025 $13.21 28 Nov 2025 $13.24 1 Dec 2025 $13.20 2 Dec 2025 $13.20 3 Dec 2025 $13.24 4 Dec 2025 $13.24 5 Dec 2025 $13.23 8 Dec 2025 $13.16 9 Dec 2025 $13.17 10 Dec 2025 $13.19 11 Dec 2025 $13.19 12 Dec 2025 $13.18 15 Dec 2025 $13.16 16 Dec 2025 $13.14 17 Dec 2025 $13.17 18 Dec 2025 $13.20 19 Dec 2025 $13.15 22 Dec 2025 $13.07 23 Dec 2025 $13.06 24 Dec 2025 $13.14 26 Dec 2025 $13.18 29 Dec 2025 $13.13 30 Dec 2025 $13.14 31 Dec 2025 $13.06 2 Jan 2026 $13.11 5 Jan 2026 $13.17 6 Jan 2026 $13.18 7 Jan 2026 $13.16 8 Jan 2026 $13.20 9 Jan 2026 $13.21 12 Jan 2026 $13.29 13 Jan 2026 $13.30 14 Jan 2026 $13.28 15 Jan 2026 $13.35 16 Jan 2026 $13.28 20 Jan 2026 $13.12 21 Jan 2026 $13.22 22 Jan 2026 $13.20 23 Jan 2026 $13.17 26 Jan 2026 $13.23 27 Jan 2026 $13.21 28 Jan 2026 $13.23 29 Jan 2026 $13.25 30 Jan 2026 $13.24 2 Feb 2026 $13.22 3 Feb 2026 $13.26 4 Feb 2026 $13.25 5 Feb 2026 $13.24 6 Feb 2026 $13.26 9 Feb 2026 $13.33 10 Feb 2026 $13.38 11 Feb 2026 $13.40 12 Feb 2026 $13.31 13 Feb 2026 $13.15 17 Feb 2026 $13.18 18 Feb 2026 $13.22 19 Feb 2026 $13.20 20 Feb 2026 $13.18 23 Feb 2026 $13.11 24 Feb 2026 $13.10 25 Feb 2026 $13.10 26 Feb 2026 $13.09 27 Feb 2026 $13.05 2 Mar 2026 $13.09 3 Mar 2026 $13.03 4 Mar 2026 $13.08 5 Mar 2026 $13.06 6 Mar 2026 $12.85 9 Mar 2026 $12.75 10 Mar 2026 $12.84 11 Mar 2026 $12.85 12 Mar 2026 $12.73 13 Mar 2026 $12.50 16 Mar 2026 $12.55 17 Mar 2026 $12.60 18 Mar 2026 $12.57 19 Mar 2026 $12.50 20 Mar 2026 $12.31 23 Mar 2026 $12.40 24 Mar 2026 $12.37 25 Mar 2026 $12.45 26 Mar 2026 $12.33 27 Mar 2026 $12.23 30 Mar 2026 $12.27 31 Mar 2026 $12.52 1 Apr 2026 $12.56 2 Apr 2026 $12.52 6 Apr 2026 $12.59 7 Apr 2026 $12.54 8 Apr 2026 $12.73 9 Apr 2026 $12.72 10 Apr 2026 $12.76 13 Apr 2026 $12.79 14 Apr 2026 $12.82 15 Apr 2026 $12.68 16 Apr 2026 $12.69 17 Apr 2026 $12.75 20 Apr 2026 $12.77 21 Apr 2026 $12.68 22 Apr 2026 $12.74 23 Apr 2026 $12.67 24 Apr 2026 $12.74 27 Apr 2026 $12.75 28 Apr 2026 $12.75 29 Apr 2026 $12.78 30 Apr 2026 $12.82 1 May 2026 $12.81 4 May 2026 $12.73 5 May 2026 $12.76 6 May 2026 $12.84 7 May 2026 $12.81 8 May 2026 $12.82 11 May 2026 $12.77 12 May 2026 $12.66 13 May 2026 $12.69 14 May 2026 $12.63 15 May 2026 $12.37 18 May 2026 $12.29 19 May 2026 $12.21 20 May 2026 $12.35 21 May 2026 $12.38 22 May 2026 $12.44 26 May 2026 $12.45 27 May 2026 $12.51 28 May 2026 $12.58 29 May 2026 $12.61 1 Jun 2026 $12.59 2 Jun 2026 $12.64 3 Jun 2026 $12.57 4 Jun 2026 $12.66 5 Jun 2026 $12.52 8 Jun 2026 $12.55 9 Jun 2026 $12.49 10 Jun 2026 $12.53 11 Jun 2026 $12.60 12 Jun 2026 $12.57 15 Jun 2026 $12.47 16 Jun 2026 $12.48 17 Jun 2026 $12.28 18 Jun 2026 $12.34 22 Jun 2026 $12.36 23 Jun 2026 $12.37 24 Jun 2026 $12.38 25 Jun 2026 $12.38 26 Jun 2026 $12.34 29 Jun 2026 $12.46 30 Jun 2026 $12.52 1 Jul 2026 $12.48 2 Jul 2026 $12.50 6 Jul 2026 $12.55 7 Jul 2026 $12.53 8 Jul 2026 $12.51 9 Jul 2026 $12.56 10 Jul 2026 $12.50 13 Jul 2026 $12.50 14 Jul 2026 $12.45 15 Jul 2026 $12.35 16 Jul 2026 $12.32 17 Jul 2026 $12.30 20 Jul 2026 $12.36 21 Jul 2026 $12.35 22 Jul 2026 $12.28 23 Jul 2026 $12.20 24 Jul 2026 $12.19 27 Jul 2026 $12.16 28 Jul 2026 $12.19 29 Jul 2026 $12.12 30 Jul 2026 $12.20 31 Jul 2026 $12.23 3 Aug 2026 $12.23 4 Aug 2026 $12.24 5 Aug 2026 $12.29 6 Aug 2026 $12.30 7 Aug 2026 $12.31 10 Aug 2026 $12.34 11 Aug 2026 $12.31 12 Aug 2026 $12.28 13 Aug 2026 $12.28 14 Aug 2026 $12.17 17 Aug 2026 $12.11 18 Aug 2026 $12.05 19 Aug 2026 $12.04 20 Aug 2026 $11.88 21 Aug 2026 $11.93 24 Aug 2026 $11.89 25 Aug 2026 $12.02 26 Aug 2026 $11.99 27 Aug 2026 $11.95 28 Aug 2026 $11.96 31 Aug 2026 $11.95 1 Sep 2026 $11.89 2 Sep 2026 $11.91 3 Sep 2026 $11.89 4 Sep 2026 $11.88 8 Sep 2026 $11.89 9 Sep 2026 $11.89 10 Sep 2026 $11.77 11 Sep 2026 $11.72 14 Sep 2026 $11.62 15 Sep 2026 $11.49 16 Sep 2026 $11.54 17 Sep 2026 $11.62 18 Sep 2026 $11.64 21 Sep 2026 $11.63 22 Sep 2026 $11.53 23 Sep 2026 $11.27 24 Sep 2026 $11.19 25 Sep 2026 $11.23 28 Sep 2026 $11.14 29 Sep 2026 $11.21 30 Sep 2026 $11.24 1 Oct 2026 $11.27 2 Oct 2026 $11.32 5 Oct 2026 $11.10 6 Oct 2026 $11.24 7 Oct 2026 $11.19 8 Oct 2026 $11.21 9 Oct 2026 $11.27
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Oct 2024 Harris Stayce D.
Director
Bought $147.75 opened
26 Oct 2023 MacLellan Scott
Portfolio Manager
Sold at will $6.75K 100%
25 Oct 2023 MacLellan Scott
Portfolio Manager
Sold at will $11.06 0.2%
24 Oct 2023 MacLellan Scott
Portfolio Manager
Sold at will $8.90K 56.7%
16 Jan 2019 GABBAY HENRY
Director
Bought $1.45K 900%
15 Jan 2019 GABBAY HENRY
Director
Bought $160.40 opened