Stocks · Financials · Commodity Contracts Brokers & Dealers

iShares Bitcoin Premium Income ETF

BITA
United States Fiscal year ends December CIK 0002089969
$61.79 +0.81% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
61.79 on 15 Oct 2026
65 56 48 Jun 2026 Aug 2026 Oct 2026 16 Jun 2026 $52.80 17 Jun 2026 $51.86 18 Jun 2026 $51.25 22 Jun 2026 $52.05 23 Jun 2026 $50.70 24 Jun 2026 $48.92 25 Jun 2026 $48.51 26 Jun 2026 $48.77 29 Jun 2026 $49.39 30 Jun 2026 $48.22 1 Jul 2026 $49.20 2 Jul 2026 $49.75 6 Jul 2026 $51.36 7 Jul 2026 $51.40 8 Jul 2026 $50.34 9 Jul 2026 $51.06 10 Jul 2026 $51.57 13 Jul 2026 $50.42 14 Jul 2026 $52.02 15 Jul 2026 $52.29 16 Jul 2026 $51.82 17 Jul 2026 $51.84 20 Jul 2026 $52.45 21 Jul 2026 $53.21 22 Jul 2026 $52.91 23 Jul 2026 $52.19 24 Jul 2026 $51.85 27 Jul 2026 $52.39 28 Jul 2026 $51.65 29 Jul 2026 $51.49 30 Jul 2026 $52.36 31 Jul 2026 $51.16 3 Aug 2026 $51.85 4 Aug 2026 $51.42 5 Aug 2026 $51.87 6 Aug 2026 $51.52 7 Aug 2026 $52.01 10 Aug 2026 $51.31 11 Aug 2026 $51.00 12 Aug 2026 $50.97 13 Aug 2026 $50.87 14 Aug 2026 $50.57 17 Aug 2026 $51.59 18 Aug 2026 $51.92 19 Aug 2026 $54.30 20 Aug 2026 $56.72 21 Aug 2026 $59.38 24 Aug 2026 $60.33 25 Aug 2026 $60.45 26 Aug 2026 $60.13 27 Aug 2026 $61.07 28 Aug 2026 $59.62 31 Aug 2026 $60.46 1 Sep 2026 $59.45 2 Sep 2026 $58.83 3 Sep 2026 $61.57 4 Sep 2026 $60.40 8 Sep 2026 $59.59 9 Sep 2026 $59.49 10 Sep 2026 $58.86 11 Sep 2026 $58.92 14 Sep 2026 $60.11 15 Sep 2026 $58.20 16 Sep 2026 $58.22 17 Sep 2026 $58.64 18 Sep 2026 $61.56 21 Sep 2026 $64.71 22 Sep 2026 $64.46 23 Sep 2026 $63.48 24 Sep 2026 $63.54 25 Sep 2026 $63.26 28 Sep 2026 $62.89 29 Sep 2026 $63.04 30 Sep 2026 $63.11 1 Oct 2026 $63.71 2 Oct 2026 $62.92 5 Oct 2026 $63.65 6 Oct 2026 $63.73 7 Oct 2026 $62.29 8 Oct 2026 $61.30 9 Oct 2026 $61.66 12 Oct 2026 $62.00 13 Oct 2026 $62.23 14 Oct 2026 $61.29 15 Oct 2026 $61.79
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.