Stocks · Financials · Commodity Contracts Brokers & Dealers

Bitwise Bitcoin ETF

BITB Clue Score50
United States Fiscal year ends December CIK 0001763415
$45.16 +0.56% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.16 on 13 Oct 2026
63 47 32 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $61.25 15 Oct 2025 $60.52 16 Oct 2025 $58.86 17 Oct 2025 $57.88 20 Oct 2025 $60.29 21 Oct 2025 $60.84 22 Oct 2025 $58.60 23 Oct 2025 $59.94 24 Oct 2025 $60.16 27 Oct 2025 $62.52 28 Oct 2025 $61.81 29 Oct 2025 $60.12 30 Oct 2025 $57.83 31 Oct 2025 $59.67 3 Nov 2025 $57.98 4 Nov 2025 $54.77 5 Nov 2025 $56.48 6 Nov 2025 $54.85 7 Nov 2025 $56.39 10 Nov 2025 $57.63 11 Nov 2025 $55.88 12 Nov 2025 $55.20 13 Nov 2025 $53.25 14 Nov 2025 $51.24 17 Nov 2025 $49.92 18 Nov 2025 $50.44 19 Nov 2025 $48.62 20 Nov 2025 $46.91 21 Nov 2025 $45.95 24 Nov 2025 $48.45 25 Nov 2025 $47.48 26 Nov 2025 $48.86 28 Nov 2025 $49.32 1 Dec 2025 $46.47 2 Dec 2025 $49.50 3 Dec 2025 $50.52 4 Dec 2025 $50.30 5 Dec 2025 $48.55 8 Dec 2025 $49.37 9 Dec 2025 $50.60 10 Dec 2025 $50.29 11 Dec 2025 $49.89 12 Dec 2025 $49.04 15 Dec 2025 $46.61 16 Dec 2025 $47.59 17 Dec 2025 $46.63 18 Dec 2025 $45.93 19 Dec 2025 $47.80 22 Dec 2025 $47.97 23 Dec 2025 $47.61 24 Dec 2025 $47.40 26 Dec 2025 $47.54 29 Dec 2025 $47.31 30 Dec 2025 $47.73 31 Dec 2025 $47.56 2 Jan 2026 $48.80 5 Jan 2026 $51.21 6 Jan 2026 $50.25 7 Jan 2026 $49.41 8 Jan 2026 $49.35 9 Jan 2026 $49.00 12 Jan 2026 $49.69 13 Jan 2026 $51.34 14 Jan 2026 $53.08 15 Jan 2026 $51.72 16 Jan 2026 $51.90 20 Jan 2026 $48.63 21 Jan 2026 $48.95 22 Jan 2026 $48.55 23 Jan 2026 $48.59 26 Jan 2026 $47.55 27 Jan 2026 $48.51 28 Jan 2026 $48.38 29 Jan 2026 $45.67 30 Jan 2026 $45.51 2 Feb 2026 $42.34 3 Feb 2026 $41.47 4 Feb 2026 $39.84 5 Feb 2026 $34.56 6 Feb 2026 $38.04 9 Feb 2026 $38.44 10 Feb 2026 $37.35 11 Feb 2026 $36.69 12 Feb 2026 $35.50 13 Feb 2026 $37.35 17 Feb 2026 $36.79 18 Feb 2026 $35.96 19 Feb 2026 $36.45 20 Feb 2026 $36.79 23 Feb 2026 $35.01 24 Feb 2026 $35.01 25 Feb 2026 $37.59 26 Feb 2026 $36.65 27 Feb 2026 $35.63 2 Mar 2026 $37.56 3 Mar 2026 $37.06 4 Mar 2026 $39.72 5 Mar 2026 $38.70 6 Mar 2026 $36.98 9 Mar 2026 $37.50 10 Mar 2026 $38.05 11 Mar 2026 $38.37 12 Mar 2026 $38.27 13 Mar 2026 $38.67 16 Mar 2026 $40.18 17 Mar 2026 $40.51 18 Mar 2026 $38.58 19 Mar 2026 $38.16 20 Mar 2026 $38.13 23 Mar 2026 $38.38 24 Mar 2026 $37.65 25 Mar 2026 $38.47 26 Mar 2026 $37.21 27 Mar 2026 $35.84 30 Mar 2026 $36.11 31 Mar 2026 $36.81 1 Apr 2026 $37.01 2 Apr 2026 $36.39 6 Apr 2026 $37.87 7 Apr 2026 $37.47 8 Apr 2026 $38.74 9 Apr 2026 $39.18 10 Apr 2026 $39.82 13 Apr 2026 $39.85 14 Apr 2026 $40.35 15 Apr 2026 $40.76 16 Apr 2026 $40.94 17 Apr 2026 $42.09 20 Apr 2026 $41.46 21 Apr 2026 $40.76 22 Apr 2026 $42.84 23 Apr 2026 $42.23 24 Apr 2026 $42.18 27 Apr 2026 $41.75 28 Apr 2026 $41.45 29 Apr 2026 $40.98 30 Apr 2026 $41.48 1 May 2026 $42.59 4 May 2026 $43.48 5 May 2026 $44.32 6 May 2026 $44.22 7 May 2026 $43.52 8 May 2026 $43.54 11 May 2026 $44.51 12 May 2026 $43.87 13 May 2026 $43.22 14 May 2026 $44.22 15 May 2026 $42.95 18 May 2026 $41.73 19 May 2026 $41.68 20 May 2026 $42.15 21 May 2026 $42.14 22 May 2026 $41.14 26 May 2026 $41.21 27 May 2026 $40.66 28 May 2026 $39.82 29 May 2026 $39.87 1 Jun 2026 $38.81 2 Jun 2026 $36.49 3 Jun 2026 $35.49 4 Jun 2026 $34.51 5 Jun 2026 $32.74 8 Jun 2026 $34.40 9 Jun 2026 $33.68 10 Jun 2026 $33.61 11 Jun 2026 $34.51 12 Jun 2026 $34.52 15 Jun 2026 $36.15 16 Jun 2026 $35.63 17 Jun 2026 $34.86 18 Jun 2026 $34.13 22 Jun 2026 $34.97 23 Jun 2026 $33.84 24 Jun 2026 $32.48 25 Jun 2026 $32.12 26 Jun 2026 $32.37 29 Jun 2026 $32.74 30 Jun 2026 $31.86 1 Jul 2026 $32.55 2 Jul 2026 $33.35 6 Jul 2026 $34.58 7 Jul 2026 $34.63 8 Jul 2026 $33.77 9 Jul 2026 $34.31 10 Jul 2026 $34.70 13 Jul 2026 $33.78 14 Jul 2026 $35.05 15 Jul 2026 $35.25 16 Jul 2026 $34.88 17 Jul 2026 $34.82 20 Jul 2026 $35.35 21 Jul 2026 $36.07 22 Jul 2026 $35.78 23 Jul 2026 $35.15 24 Jul 2026 $34.84 27 Jul 2026 $35.23 28 Jul 2026 $34.63 29 Jul 2026 $34.48 30 Jul 2026 $35.14 31 Jul 2026 $34.13 3 Aug 2026 $34.65 4 Aug 2026 $34.86 5 Aug 2026 $35.18 6 Aug 2026 $34.95 7 Aug 2026 $35.24 10 Aug 2026 $34.71 11 Aug 2026 $34.43 12 Aug 2026 $34.38 13 Aug 2026 $34.39 14 Aug 2026 $34.13 17 Aug 2026 $34.90 18 Aug 2026 $35.07 19 Aug 2026 $37.16 20 Aug 2026 $39.45 21 Aug 2026 $41.82 24 Aug 2026 $42.74 25 Aug 2026 $42.84 26 Aug 2026 $42.59 27 Aug 2026 $43.39 28 Aug 2026 $42.09 31 Aug 2026 $42.81 1 Sep 2026 $41.93 2 Sep 2026 $41.95 3 Sep 2026 $44.37 4 Sep 2026 $43.31 8 Sep 2026 $42.57 9 Sep 2026 $42.43 10 Sep 2026 $41.86 11 Sep 2026 $41.94 14 Sep 2026 $42.86 15 Sep 2026 $41.32 16 Sep 2026 $41.24 17 Sep 2026 $41.53 18 Sep 2026 $44.10 21 Sep 2026 $46.96 22 Sep 2026 $46.80 23 Sep 2026 $45.89 24 Sep 2026 $45.79 25 Sep 2026 $45.57 28 Sep 2026 $45.22 29 Sep 2026 $45.34 30 Sep 2026 $45.36 1 Oct 2026 $45.95 2 Oct 2026 $45.75 5 Oct 2026 $46.53 6 Oct 2026 $46.47 7 Oct 2026 $45.26 8 Oct 2026 $44.31 9 Oct 2026 $44.63 12 Oct 2026 $44.91 13 Oct 2026 $45.16
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$344.38M
Free cash flow
$39.06M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 1.6B FY24 Fiscal year 2024 Revenue $0.00 Net income $1.59B Margin n/a 0K -344M FY25 Fiscal year 2025 Revenue $0.00 Net income $344.38M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.