Stocks · Financials · Commodity Contracts Brokers & Dealers

Bitwise 10 Crypto Index ETF

BITW Clue Score58
United States Fiscal year ends December CIK 0001723788
$53.88 +0.56% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
53.88 on 13 Oct 2026
79 58 38 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $76.64 15 Oct 2025 $74.87 16 Oct 2025 $73.09 17 Oct 2025 $71.66 20 Oct 2025 $75.11 21 Oct 2025 $76.11 22 Oct 2025 $72.62 23 Oct 2025 $74.74 24 Oct 2025 $75.11 27 Oct 2025 $78.80 28 Oct 2025 $77.20 29 Oct 2025 $75.89 30 Oct 2025 $72.23 31 Oct 2025 $74.87 3 Nov 2025 $71.63 4 Nov 2025 $66.99 5 Nov 2025 $69.53 6 Nov 2025 $67.02 7 Nov 2025 $69.45 10 Nov 2025 $71.13 11 Nov 2025 $69.00 12 Nov 2025 $67.80 13 Nov 2025 $64.93 14 Nov 2025 $62.81 17 Nov 2025 $58.78 18 Nov 2025 $59.37 19 Nov 2025 $59.00 20 Nov 2025 $56.81 21 Nov 2025 $55.01 24 Nov 2025 $58.80 25 Nov 2025 $58.54 26 Nov 2025 $60.00 28 Nov 2025 $60.10 1 Dec 2025 $55.62 2 Dec 2025 $61.02 3 Dec 2025 $63.42 4 Dec 2025 $62.68 5 Dec 2025 $60.63 8 Dec 2025 $61.85 9 Dec 2025 $63.77 10 Dec 2025 $63.50 11 Dec 2025 $62.56 12 Dec 2025 $61.18 15 Dec 2025 $58.09 16 Dec 2025 $59.20 17 Dec 2025 $57.56 18 Dec 2025 $56.73 19 Dec 2025 $59.49 22 Dec 2025 $59.57 23 Dec 2025 $59.00 24 Dec 2025 $58.79 26 Dec 2025 $58.78 29 Dec 2025 $58.50 30 Dec 2025 $58.97 31 Dec 2025 $58.76 2 Jan 2026 $60.95 5 Jan 2026 $64.13 6 Jan 2026 $63.30 7 Jan 2026 $62.05 8 Jan 2026 $61.74 9 Jan 2026 $61.21 12 Jan 2026 $62.08 13 Jan 2026 $64.07 14 Jan 2026 $66.45 15 Jan 2026 $64.51 16 Jan 2026 $64.74 20 Jan 2026 $60.00 21 Jan 2026 $60.61 22 Jan 2026 $59.95 23 Jan 2026 $59.99 26 Jan 2026 $58.74 27 Jan 2026 $60.13 28 Jan 2026 $60.00 29 Jan 2026 $56.28 30 Jan 2026 $55.66 2 Feb 2026 $51.35 3 Feb 2026 $50.29 4 Feb 2026 $48.06 5 Feb 2026 $41.33 6 Feb 2026 $46.07 9 Feb 2026 $46.58 10 Feb 2026 $44.81 11 Feb 2026 $44.09 12 Feb 2026 $42.73 13 Feb 2026 $45.03 17 Feb 2026 $44.58 18 Feb 2026 $43.34 19 Feb 2026 $43.83 20 Feb 2026 $44.39 23 Feb 2026 $42.17 24 Feb 2026 $42.10 25 Feb 2026 $45.62 26 Feb 2026 $44.43 27 Feb 2026 $43.04 2 Mar 2026 $45.32 3 Mar 2026 $44.49 4 Mar 2026 $47.84 5 Mar 2026 $46.53 6 Mar 2026 $44.53 9 Mar 2026 $45.12 10 Mar 2026 $45.66 11 Mar 2026 $46.21 12 Mar 2026 $45.97 13 Mar 2026 $46.65 16 Mar 2026 $49.00 17 Mar 2026 $49.31 18 Mar 2026 $46.78 19 Mar 2026 $46.21 20 Mar 2026 $46.15 23 Mar 2026 $46.48 24 Mar 2026 $45.56 25 Mar 2026 $46.60 26 Mar 2026 $44.87 27 Mar 2026 $43.35 30 Mar 2026 $43.64 31 Mar 2026 $44.61 1 Apr 2026 $44.92 2 Apr 2026 $43.86 6 Apr 2026 $45.68 7 Apr 2026 $45.18 8 Apr 2026 $46.78 9 Apr 2026 $47.16 10 Apr 2026 $47.87 13 Apr 2026 $47.87 14 Apr 2026 $48.62 15 Apr 2026 $49.32 16 Apr 2026 $49.59 17 Apr 2026 $50.82 20 Apr 2026 $49.74 21 Apr 2026 $48.95 22 Apr 2026 $51.25 23 Apr 2026 $50.49 24 Apr 2026 $50.42 27 Apr 2026 $49.76 28 Apr 2026 $49.63 29 Apr 2026 $48.82 30 Apr 2026 $49.41 1 May 2026 $50.67 4 May 2026 $51.66 5 May 2026 $52.55 6 May 2026 $52.44 7 May 2026 $51.54 8 May 2026 $51.76 11 May 2026 $52.98 12 May 2026 $52.08 13 May 2026 $51.30 14 May 2026 $52.56 15 May 2026 $50.83 18 May 2026 $49.34 19 May 2026 $49.18 20 May 2026 $49.69 21 May 2026 $49.76 22 May 2026 $48.43 26 May 2026 $48.47 27 May 2026 $47.95 28 May 2026 $47.01 29 May 2026 $46.93 1 Jun 2026 $46.02 2 Jun 2026 $43.39 3 Jun 2026 $41.94 4 Jun 2026 $40.91 5 Jun 2026 $38.39 8 Jun 2026 $40.47 9 Jun 2026 $39.56 10 Jun 2026 $39.33 11 Jun 2026 $40.47 12 Jun 2026 $40.32 15 Jun 2026 $42.81 16 Jun 2026 $42.20 17 Jun 2026 $41.10 18 Jun 2026 $40.34 22 Jun 2026 $41.08 23 Jun 2026 $39.75 24 Jun 2026 $38.10 25 Jun 2026 $37.67 26 Jun 2026 $38.14 29 Jun 2026 $38.64 30 Jun 2026 $37.58 1 Jul 2026 $38.39 2 Jul 2026 $39.50 6 Jul 2026 $41.07 7 Jul 2026 $41.01 8 Jul 2026 $39.93 9 Jul 2026 $40.50 10 Jul 2026 $41.05 13 Jul 2026 $39.94 14 Jul 2026 $41.67 15 Jul 2026 $41.98 16 Jul 2026 $41.45 17 Jul 2026 $41.17 20 Jul 2026 $41.94 21 Jul 2026 $42.75 22 Jul 2026 $42.58 23 Jul 2026 $41.62 24 Jul 2026 $41.30 27 Jul 2026 $41.83 28 Jul 2026 $41.24 29 Jul 2026 $40.95 30 Jul 2026 $41.67 31 Jul 2026 $40.51 3 Aug 2026 $41.01 4 Aug 2026 $41.28 5 Aug 2026 $41.74 6 Aug 2026 $41.37 7 Aug 2026 $41.70 10 Aug 2026 $41.08 11 Aug 2026 $40.79 12 Aug 2026 $40.75 13 Aug 2026 $40.81 14 Aug 2026 $40.46 17 Aug 2026 $41.36 18 Aug 2026 $41.57 19 Aug 2026 $44.29 20 Aug 2026 $47.35 21 Aug 2026 $50.12 24 Aug 2026 $51.49 25 Aug 2026 $51.60 26 Aug 2026 $51.20 27 Aug 2026 $52.39 28 Aug 2026 $50.67 31 Aug 2026 $51.65 1 Sep 2026 $50.41 2 Sep 2026 $50.27 3 Sep 2026 $53.27 4 Sep 2026 $51.95 8 Sep 2026 $51.37 9 Sep 2026 $51.16 10 Sep 2026 $50.40 11 Sep 2026 $50.84 14 Sep 2026 $51.90 15 Sep 2026 $49.64 16 Sep 2026 $49.62 17 Sep 2026 $50.02 18 Sep 2026 $53.41 21 Sep 2026 $56.77 22 Sep 2026 $56.69 23 Sep 2026 $55.32 24 Sep 2026 $55.61 25 Sep 2026 $55.50 28 Sep 2026 $54.88 29 Sep 2026 $55.09 30 Sep 2026 $54.90 1 Oct 2026 $55.56 2 Oct 2026 $55.19 5 Oct 2026 $56.19 6 Oct 2026 $56.16 7 Oct 2026 $54.32 8 Oct 2026 $52.90 9 Oct 2026 $53.24 12 Oct 2026 $53.58 13 Oct 2026 $53.88
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$165.86M
Free cash flow
$152.89M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 154M FY20 Fiscal year 2020 Revenue $0.00 Net income $154.39M Margin n/a 0K 417M FY21 Fiscal year 2021 Revenue $0.00 Net income $416.79M Margin n/a 0K -666M FY22 Fiscal year 2022 Revenue $0.00 Net income $666.38M Margin n/a 0K 393M FY23 Fiscal year 2023 Revenue $0.00 Net income $392.95M Margin n/a 0K 665M FY24 Fiscal year 2024 Revenue $0.00 Net income $664.63M Margin n/a 0K -166M FY25 Fiscal year 2025 Revenue $0.00 Net income $165.86M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.