Stocks · Financials · Blank Checks

Bitcoin Infrastructure Acquisition Corp Ltd

BIXI
United States Fiscal year ends December CIK 0002082542
$10.09 -0.10% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.09 on 15 Oct 2026
10 10 10 Dec 2025 May 2026 Oct 2026 17 Dec 2025 $9.89 18 Dec 2025 $9.90 19 Dec 2025 $9.86 22 Dec 2025 $9.85 23 Dec 2025 $9.86 24 Dec 2025 $9.85 26 Dec 2025 $9.84 29 Dec 2025 $9.85 30 Dec 2025 $9.85 31 Dec 2025 $9.85 2 Jan 2026 $9.83 5 Jan 2026 $9.84 6 Jan 2026 $9.84 7 Jan 2026 $9.86 8 Jan 2026 $9.87 9 Jan 2026 $9.86 12 Jan 2026 $9.86 13 Jan 2026 $9.89 14 Jan 2026 $9.89 15 Jan 2026 $9.87 16 Jan 2026 $9.88 20 Jan 2026 $9.88 21 Jan 2026 $9.89 22 Jan 2026 $9.89 23 Jan 2026 $9.90 26 Jan 2026 $9.90 27 Jan 2026 $9.90 28 Jan 2026 $9.90 29 Jan 2026 $9.89 30 Jan 2026 $9.90 2 Feb 2026 $9.92 3 Feb 2026 $9.92 4 Feb 2026 $9.92 5 Feb 2026 $9.92 6 Feb 2026 $9.93 9 Feb 2026 $9.93 10 Feb 2026 $9.92 11 Feb 2026 $9.92 12 Feb 2026 $9.91 13 Feb 2026 $9.91 17 Feb 2026 $9.91 18 Feb 2026 $9.91 19 Feb 2026 $9.90 20 Feb 2026 $9.91 23 Feb 2026 $9.90 24 Feb 2026 $9.90 25 Feb 2026 $9.89 26 Feb 2026 $9.90 27 Feb 2026 $9.91 2 Mar 2026 $9.90 3 Mar 2026 $9.89 4 Mar 2026 $9.89 5 Mar 2026 $9.90 6 Mar 2026 $9.91 9 Mar 2026 $9.91 10 Mar 2026 $9.89 11 Mar 2026 $9.90 12 Mar 2026 $9.92 13 Mar 2026 $9.91 16 Mar 2026 $9.91 17 Mar 2026 $9.91 18 Mar 2026 $9.91 19 Mar 2026 $9.91 20 Mar 2026 $9.92 23 Mar 2026 $9.92 24 Mar 2026 $9.92 25 Mar 2026 $9.90 26 Mar 2026 $9.90 27 Mar 2026 $9.92 30 Mar 2026 $9.90 31 Mar 2026 $9.92 1 Apr 2026 $9.90 2 Apr 2026 $9.90 6 Apr 2026 $9.92 7 Apr 2026 $9.90 8 Apr 2026 $9.91 9 Apr 2026 $9.91 10 Apr 2026 $9.92 13 Apr 2026 $9.92 14 Apr 2026 $9.91 15 Apr 2026 $9.93 16 Apr 2026 $9.93 17 Apr 2026 $9.94 20 Apr 2026 $9.94 21 Apr 2026 $9.96 22 Apr 2026 $9.96 23 Apr 2026 $9.96 24 Apr 2026 $9.95 27 Apr 2026 $9.95 28 Apr 2026 $9.95 29 Apr 2026 $9.95 30 Apr 2026 $9.95 1 May 2026 $9.95 4 May 2026 $9.95 5 May 2026 $9.95 6 May 2026 $9.96 7 May 2026 $9.95 8 May 2026 $9.96 11 May 2026 $9.96 12 May 2026 $9.96 13 May 2026 $9.97 14 May 2026 $9.97 15 May 2026 $9.97 18 May 2026 $9.97 19 May 2026 $9.97 20 May 2026 $9.97 21 May 2026 $9.98 22 May 2026 $9.98 26 May 2026 $9.99 27 May 2026 $9.99 28 May 2026 $10.00 29 May 2026 $10.00 1 Jun 2026 $10.00 2 Jun 2026 $10.00 3 Jun 2026 $9.99 4 Jun 2026 $9.99 5 Jun 2026 $9.99 8 Jun 2026 $9.99 9 Jun 2026 $9.99 10 Jun 2026 $9.98 11 Jun 2026 $9.98 12 Jun 2026 $9.98 15 Jun 2026 $9.98 16 Jun 2026 $9.99 17 Jun 2026 $10.00 18 Jun 2026 $10.00 22 Jun 2026 $10.00 23 Jun 2026 $10.00 24 Jun 2026 $10.00 25 Jun 2026 $9.99 26 Jun 2026 $9.99 29 Jun 2026 $9.99 30 Jun 2026 $10.00 1 Jul 2026 $10.00 2 Jul 2026 $10.02 6 Jul 2026 $10.01 7 Jul 2026 $10.01 8 Jul 2026 $10.01 9 Jul 2026 $10.00 10 Jul 2026 $10.00 13 Jul 2026 $10.01 14 Jul 2026 $10.01 15 Jul 2026 $10.00 16 Jul 2026 $10.00 17 Jul 2026 $10.00 20 Jul 2026 $10.00 21 Jul 2026 $10.00 22 Jul 2026 $10.00 23 Jul 2026 $10.00 24 Jul 2026 $10.01 27 Jul 2026 $10.01 28 Jul 2026 $10.03 29 Jul 2026 $10.01 30 Jul 2026 $10.03 31 Jul 2026 $10.02 3 Aug 2026 $10.03 4 Aug 2026 $10.03 5 Aug 2026 $10.04 6 Aug 2026 $10.04 7 Aug 2026 $10.04 10 Aug 2026 $10.03 11 Aug 2026 $10.03 12 Aug 2026 $10.04 13 Aug 2026 $10.05 14 Aug 2026 $10.06 17 Aug 2026 $10.05 18 Aug 2026 $10.05 19 Aug 2026 $10.09 20 Aug 2026 $10.10 21 Aug 2026 $10.10 24 Aug 2026 $10.10 25 Aug 2026 $10.10 26 Aug 2026 $10.10 27 Aug 2026 $10.09 28 Aug 2026 $10.09 31 Aug 2026 $10.10 1 Sep 2026 $10.09 2 Sep 2026 $10.10 3 Sep 2026 $10.10 4 Sep 2026 $10.10 8 Sep 2026 $10.10 9 Sep 2026 $10.10 10 Sep 2026 $10.10 11 Sep 2026 $10.10 14 Sep 2026 $10.09 15 Sep 2026 $10.08 16 Sep 2026 $10.10 17 Sep 2026 $10.10 18 Sep 2026 $10.09 21 Sep 2026 $10.33 22 Sep 2026 $10.15 23 Sep 2026 $10.15 24 Sep 2026 $10.15 25 Sep 2026 $10.15 28 Sep 2026 $10.15 29 Sep 2026 $10.15 30 Sep 2026 $10.12 1 Oct 2026 $10.13 2 Oct 2026 $10.10 5 Oct 2026 $10.08 6 Oct 2026 $10.09 7 Oct 2026 $10.09 8 Oct 2026 $10.08 9 Oct 2026 $10.08 12 Oct 2026 $10.08 13 Oct 2026 $10.10 14 Oct 2026 $10.10 15 Oct 2026 $10.09
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.