Stocks · Financials · Finance Services

Bakkt, Inc.

BKKT Clue Score59
United States Fiscal year ends December CIK 0001820302
6.88
-2.13%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.88 on 9 Oct 2026
45 26 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $37.71 14 Oct 2025 $45.04 15 Oct 2025 $42.79 16 Oct 2025 $39.15 17 Oct 2025 $35.70 20 Oct 2025 $35.29 21 Oct 2025 $32.14 22 Oct 2025 $28.10 23 Oct 2025 $28.58 24 Oct 2025 $28.84 27 Oct 2025 $29.06 28 Oct 2025 $26.74 29 Oct 2025 $26.03 30 Oct 2025 $22.97 31 Oct 2025 $27.67 3 Nov 2025 $26.88 4 Nov 2025 $21.58 5 Nov 2025 $23.86 6 Nov 2025 $21.31 7 Nov 2025 $23.66 10 Nov 2025 $20.96 11 Nov 2025 $21.47 12 Nov 2025 $21.61 13 Nov 2025 $18.52 14 Nov 2025 $18.15 17 Nov 2025 $16.79 18 Nov 2025 $17.12 19 Nov 2025 $16.98 20 Nov 2025 $14.76 21 Nov 2025 $13.97 24 Nov 2025 $15.60 25 Nov 2025 $15.37 26 Nov 2025 $14.89 28 Nov 2025 $15.77 1 Dec 2025 $13.85 2 Dec 2025 $13.88 3 Dec 2025 $14.67 4 Dec 2025 $15.60 5 Dec 2025 $14.00 8 Dec 2025 $12.76 9 Dec 2025 $13.07 10 Dec 2025 $12.85 11 Dec 2025 $12.66 12 Dec 2025 $11.56 15 Dec 2025 $10.68 16 Dec 2025 $11.15 17 Dec 2025 $10.01 18 Dec 2025 $10.28 19 Dec 2025 $10.56 22 Dec 2025 $10.57 23 Dec 2025 $10.34 24 Dec 2025 $10.80 26 Dec 2025 $10.54 29 Dec 2025 $10.42 30 Dec 2025 $10.16 31 Dec 2025 $10.04 2 Jan 2026 $11.25 5 Jan 2026 $14.79 6 Jan 2026 $15.46 7 Jan 2026 $15.14 8 Jan 2026 $16.46 9 Jan 2026 $16.28 12 Jan 2026 $19.21 13 Jan 2026 $18.72 14 Jan 2026 $21.01 15 Jan 2026 $19.39 16 Jan 2026 $21.41 20 Jan 2026 $16.16 21 Jan 2026 $16.31 22 Jan 2026 $15.52 23 Jan 2026 $15.22 26 Jan 2026 $13.86 27 Jan 2026 $14.94 28 Jan 2026 $14.50 29 Jan 2026 $13.63 30 Jan 2026 $13.39 2 Feb 2026 $12.26 3 Feb 2026 $12.18 4 Feb 2026 $11.61 5 Feb 2026 $9.90 6 Feb 2026 $11.91 9 Feb 2026 $11.40 10 Feb 2026 $10.62 11 Feb 2026 $10.40 12 Feb 2026 $10.06 13 Feb 2026 $10.77 17 Feb 2026 $10.26 18 Feb 2026 $10.36 19 Feb 2026 $10.40 20 Feb 2026 $10.44 23 Feb 2026 $10.15 24 Feb 2026 $10.10 25 Feb 2026 $10.88 26 Feb 2026 $10.40 27 Feb 2026 $9.56 2 Mar 2026 $9.96 3 Mar 2026 $9.59 4 Mar 2026 $10.20 5 Mar 2026 $9.95 6 Mar 2026 $9.29 9 Mar 2026 $9.22 10 Mar 2026 $9.24 11 Mar 2026 $9.29 12 Mar 2026 $9.21 13 Mar 2026 $9.45 16 Mar 2026 $9.64 17 Mar 2026 $9.63 18 Mar 2026 $8.93 19 Mar 2026 $9.00 20 Mar 2026 $8.55 23 Mar 2026 $8.86 24 Mar 2026 $8.27 25 Mar 2026 $8.38 26 Mar 2026 $7.97 27 Mar 2026 $7.32 30 Mar 2026 $6.95 31 Mar 2026 $7.36 1 Apr 2026 $7.24 2 Apr 2026 $7.37 6 Apr 2026 $7.63 7 Apr 2026 $7.63 8 Apr 2026 $7.95 9 Apr 2026 $8.39 10 Apr 2026 $8.13 13 Apr 2026 $8.72 14 Apr 2026 $8.98 15 Apr 2026 $9.24 16 Apr 2026 $9.56 17 Apr 2026 $9.19 20 Apr 2026 $8.97 21 Apr 2026 $8.67 22 Apr 2026 $9.13 23 Apr 2026 $8.68 24 Apr 2026 $8.83 27 Apr 2026 $9.00 28 Apr 2026 $8.58 29 Apr 2026 $7.86 30 Apr 2026 $8.62 1 May 2026 $8.57 4 May 2026 $8.96 5 May 2026 $9.09 6 May 2026 $9.14 7 May 2026 $8.55 8 May 2026 $9.85 11 May 2026 $9.92 12 May 2026 $8.87 13 May 2026 $8.02 14 May 2026 $8.68 15 May 2026 $8.28 18 May 2026 $8.72 19 May 2026 $9.68 20 May 2026 $10.18 21 May 2026 $12.32 22 May 2026 $11.88 26 May 2026 $11.81 27 May 2026 $11.49 28 May 2026 $11.00 29 May 2026 $10.87 1 Jun 2026 $10.50 2 Jun 2026 $9.80 3 Jun 2026 $8.92 4 Jun 2026 $9.18 5 Jun 2026 $7.83 8 Jun 2026 $8.11 9 Jun 2026 $7.70 10 Jun 2026 $7.68 11 Jun 2026 $8.35 12 Jun 2026 $8.43 15 Jun 2026 $8.96 16 Jun 2026 $8.76 17 Jun 2026 $9.01 18 Jun 2026 $9.22 22 Jun 2026 $9.05 23 Jun 2026 $8.87 24 Jun 2026 $8.29 25 Jun 2026 $7.83 26 Jun 2026 $8.44 29 Jun 2026 $8.28 30 Jun 2026 $7.81 1 Jul 2026 $8.42 2 Jul 2026 $8.36 6 Jul 2026 $8.61 7 Jul 2026 $8.28 8 Jul 2026 $8.36 9 Jul 2026 $8.37 10 Jul 2026 $8.41 13 Jul 2026 $8.09 14 Jul 2026 $8.20 15 Jul 2026 $8.26 16 Jul 2026 $7.86 17 Jul 2026 $7.25 20 Jul 2026 $7.85 21 Jul 2026 $8.32 22 Jul 2026 $7.97 23 Jul 2026 $7.68 24 Jul 2026 $7.44 27 Jul 2026 $7.57 28 Jul 2026 $7.47 29 Jul 2026 $6.85 30 Jul 2026 $7.44 31 Jul 2026 $7.17 3 Aug 2026 $7.35 4 Aug 2026 $7.56 5 Aug 2026 $7.39 6 Aug 2026 $7.12 7 Aug 2026 $7.53 10 Aug 2026 $7.65 11 Aug 2026 $7.37 12 Aug 2026 $7.52 13 Aug 2026 $7.40 14 Aug 2026 $7.65 17 Aug 2026 $7.12 18 Aug 2026 $6.93 19 Aug 2026 $7.74 20 Aug 2026 $7.50 21 Aug 2026 $8.59 24 Aug 2026 $8.18 25 Aug 2026 $8.63 26 Aug 2026 $8.23 27 Aug 2026 $8.42 28 Aug 2026 $7.69 31 Aug 2026 $7.67 1 Sep 2026 $7.26 2 Sep 2026 $7.43 3 Sep 2026 $8.38 4 Sep 2026 $8.33 8 Sep 2026 $8.26 9 Sep 2026 $8.26 10 Sep 2026 $7.93 11 Sep 2026 $8.18 14 Sep 2026 $8.27 15 Sep 2026 $7.71 16 Sep 2026 $7.17 17 Sep 2026 $7.46 18 Sep 2026 $8.61 21 Sep 2026 $9.14 22 Sep 2026 $9.73 23 Sep 2026 $8.81 24 Sep 2026 $9.08 25 Sep 2026 $8.50 28 Sep 2026 $8.00 29 Sep 2026 $8.10 30 Sep 2026 $7.81 1 Oct 2026 $7.71 2 Oct 2026 $7.75 5 Oct 2026 $7.57 6 Oct 2026 $7.35 7 Oct 2026 $7.27 8 Oct 2026 $7.03 9 Oct 2026 $6.88 Henderson Joseph Sean-Walsh Chief Accounting Officer Sold at will $3.63K 12 Nov 2025 · at $21.50 · 1.2% of stake Henderson Joseph Sean-Walsh Chief Accounting Officer Sold at will $24.63K 19 Dec 2025 · at $10.01 · 18.4% of stake D'Annunzio Marc General Counsel and Secretary Sold on a plan $7.92K 24 Feb 2026 · at $10.09 · 0.7% of stake D'Annunzio Marc General Counsel and Secretary Sold on a plan $54.91K 27 Mar 2026 · at $8.55 · 5.5% of stake D'Annunzio Marc General Counsel and Secretary Sold on a plan $37.81K 30 Mar 2026 · at $7.08 · 4.8% of stake Baes Nicholas Chief Operating Officer Sold at will $5.38K 6 Apr 2026 · at $7.56 · 0.7% of stake Baes Nicholas Chief Operating Officer Sold at will $21.47K 28 Apr 2026 · at $9.13 · 2.2% of stake Alexander Karen Chief Financial Officer Sold at will $42.76K 28 Apr 2026 · at $9.13 · 7.7% of stake D'Annunzio Marc General Counsel & Secretary Sold on a plan $68.92K 28 Apr 2026 · at $8.86 · 6.6% of stake ALFRED MICHAEL Director Bought $3.04M 15 May 2026 · at $8.34 · 913% of stake ALFRED MICHAEL Director Bought $1.80M 18 May 2026 · at $8.20 · 54.3% of stake ALFRED MICHAEL Director Bought $1.39M 9 Jun 2026 · at $7.71 · 28.8% of stake ALFRED MICHAEL Director Bought $783.00K 10 Jun 2026 · at $7.83 · 12.4% of stake Henderson Joseph Sean-Walsh Chief Accounting Officer Sold at will $2.77K 25 Jun 2026 · at $7.93 · 2.6% of stake D'Annunzio Marc General Counsel & Secretary Sold on a plan $12.39K 25 Jun 2026 · at $7.93 · 1.4% of stake Baes Nicholas Chief Operating Officer Sold at will $12.39K 25 Jun 2026 · at $7.93 · 1.5% of stake Alexander Karen Chief Financial Officer Sold at will $15.12K 25 Jun 2026 · at $7.93 · 3.4% of stake D'Annunzio Marc General Counsel & Secretary Sold on a plan $10.46K 26 Jun 2026 · at $7.71 · 1.2% of stake Henderson Joseph Sean-Walsh Chief Accounting Officer Sold at will $783.02 15 Jul 2026 · at $8.33 · 0.7% of stake D'Annunzio Marc General Counsel & Secretary Sold at will $4.55K 15 Jul 2026 · at $8.44 · 0.5% of stake Alexander Karen Chief Financial Officer Sold at will $5.55K 15 Jul 2026 · at $8.44 · 1.2% of stake ALFRED MICHAEL Director Bought $2.11M 18 Aug 2026 · at $7.12 · 32.8% of stake Henderson Joseph Sean-Walsh Chief Accounting Officer Sold at will $2.43K 23 Sep 2026 · at $8.61 · 2.2% of stake D'Annunzio Marc General Counsel & Secretary Sold at will $10.95K 23 Sep 2026 · at $8.61 · 1.2% of stake Baes Nicholas Chief Operating Officer Sold at will $10.95K 23 Sep 2026 · at $8.61 · 1.2% of stake
5 buys14 sales at will6 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.34B
Net income
$107.21M
Free cash flow
$153.40M
Operating margin
-6.3%
Net margin
-4.6%
Return on equity
-95.1%
Return on capital
-103.6%
Revenue growth, 1 yr
-32.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
28M -80M FY20 Fiscal year 2020 Revenue $28.50M Net income $79.61M Margin -279.4% 56M -578M FY22 Fiscal year 2022 Revenue $56.22M Net income $578.11M Margin -1,028.2% · growth +97.3% 727M -75M FY23 Fiscal year 2023 Revenue $726.99M Net income $74.85M Margin -10.3% · growth +1,193.0% 3.4B -47M FY24 Fiscal year 2024 Revenue $3.44B Net income $46.66M Margin -1.4% · growth +373.3% 2.3B -107M FY25 Fiscal year 2025 Revenue $2.34B Net income $107.21M Margin -4.6% · growth -32.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Sep 2026 Baes Nicholas
Chief Operating Officer
Sold at will $10.95K 1.2%
23 Sep 2026 D'Annunzio Marc
General Counsel & Secretary
Sold at will $10.95K 1.2%
23 Sep 2026 Henderson Joseph Sean-Walsh
Chief Accounting Officer
Sold at will $2.43K 2.2%
18 Aug 2026 ALFRED MICHAEL
Director
Bought $2.11M 32.8%
15 Jul 2026 Alexander Karen
Chief Financial Officer
Sold at will $5.55K 1.2%
15 Jul 2026 D'Annunzio Marc
General Counsel & Secretary
Sold at will $4.55K 0.5%