Stocks · Industrials · Transportation Services

Booking Holdings

BKNG Clue Score75
United States Fiscal year ends December CIK 0001075531
160.34
+0.23%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
160.34 on 9 Oct 2026
5,492 2,823 154 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5,253.85 14 Oct 2025 $5,280.14 15 Oct 2025 $5,080.86 16 Oct 2025 $4,952.31 17 Oct 2025 $5,070.02 20 Oct 2025 $5,141.88 21 Oct 2025 $5,286.00 22 Oct 2025 $5,230.59 23 Oct 2025 $5,093.47 24 Oct 2025 $5,146.16 27 Oct 2025 $5,254.40 28 Oct 2025 $5,120.57 29 Oct 2025 $5,075.86 30 Oct 2025 $5,080.21 31 Oct 2025 $5,077.74 3 Nov 2025 $5,030.55 4 Nov 2025 $4,991.76 5 Nov 2025 $4,911.15 6 Nov 2025 $4,899.05 7 Nov 2025 $4,940.00 10 Nov 2025 $4,958.40 11 Nov 2025 $5,050.65 12 Nov 2025 $5,175.58 13 Nov 2025 $5,075.61 14 Nov 2025 $5,048.01 17 Nov 2025 $4,804.01 18 Nov 2025 $4,783.01 19 Nov 2025 $4,690.77 20 Nov 2025 $4,583.10 21 Nov 2025 $4,768.00 24 Nov 2025 $4,875.37 25 Nov 2025 $4,906.24 26 Nov 2025 $4,911.85 28 Nov 2025 $4,914.69 1 Dec 2025 $4,891.81 2 Dec 2025 $5,135.07 3 Dec 2025 $5,047.21 4 Dec 2025 $5,027.20 5 Dec 2025 $5,197.04 8 Dec 2025 $5,177.39 9 Dec 2025 $5,195.76 10 Dec 2025 $5,277.20 11 Dec 2025 $5,279.68 12 Dec 2025 $5,301.64 15 Dec 2025 $5,457.70 16 Dec 2025 $5,436.93 17 Dec 2025 $5,340.98 18 Dec 2025 $5,345.47 19 Dec 2025 $5,393.74 22 Dec 2025 $5,406.99 23 Dec 2025 $5,439.27 24 Dec 2025 $5,446.51 26 Dec 2025 $5,440.14 29 Dec 2025 $5,441.33 30 Dec 2025 $5,427.15 31 Dec 2025 $5,355.33 2 Jan 2026 $5,323.20 5 Jan 2026 $5,367.37 6 Jan 2026 $5,348.39 7 Jan 2026 $5,445.72 8 Jan 2026 $5,445.00 9 Jan 2026 $5,492.11 12 Jan 2026 $5,391.52 13 Jan 2026 $5,314.71 14 Jan 2026 $5,187.02 15 Jan 2026 $5,193.06 16 Jan 2026 $5,115.91 20 Jan 2026 $5,027.00 21 Jan 2026 $5,163.61 22 Jan 2026 $5,150.90 23 Jan 2026 $5,098.50 26 Jan 2026 $5,107.28 27 Jan 2026 $5,153.41 28 Jan 2026 $5,085.22 29 Jan 2026 $5,113.32 30 Jan 2026 $5,001.84 2 Feb 2026 $5,122.25 3 Feb 2026 $4,644.64 4 Feb 2026 $4,607.13 5 Feb 2026 $4,443.42 6 Feb 2026 $4,457.17 9 Feb 2026 $4,237.05 10 Feb 2026 $4,281.14 11 Feb 2026 $4,312.44 12 Feb 2026 $4,159.10 13 Feb 2026 $4,140.60 17 Feb 2026 $4,140.15 18 Feb 2026 $4,269.99 19 Feb 2026 $4,007.45 20 Feb 2026 $4,076.79 23 Feb 2026 $3,870.83 24 Feb 2026 $4,068.56 25 Feb 2026 $4,163.00 26 Feb 2026 $4,250.26 27 Feb 2026 $4,239.35 2 Mar 2026 $4,179.78 3 Mar 2026 $4,153.87 4 Mar 2026 $4,253.58 5 Mar 2026 $4,613.28 6 Mar 2026 $4,550.43 9 Mar 2026 $4,440.69 10 Mar 2026 $4,371.77 11 Mar 2026 $4,322.42 12 Mar 2026 $4,217.71 13 Mar 2026 $4,241.26 16 Mar 2026 $4,293.02 17 Mar 2026 $4,442.33 18 Mar 2026 $4,381.39 19 Mar 2026 $4,294.29 20 Mar 2026 $4,324.04 23 Mar 2026 $4,396.79 24 Mar 2026 $4,290.65 25 Mar 2026 $4,237.75 26 Mar 2026 $4,213.76 27 Mar 2026 $4,062.14 30 Mar 2026 $4,117.51 31 Mar 2026 $4,210.32 1 Apr 2026 $4,184.56 2 Apr 2026 $4,194.31 6 Apr 2026 $176.19 7 Apr 2026 $173.41 8 Apr 2026 $181.00 9 Apr 2026 $176.60 10 Apr 2026 $173.46 13 Apr 2026 $177.25 14 Apr 2026 $181.12 15 Apr 2026 $185.69 16 Apr 2026 $184.56 17 Apr 2026 $192.01 20 Apr 2026 $192.03 21 Apr 2026 $190.86 22 Apr 2026 $179.40 23 Apr 2026 $176.75 24 Apr 2026 $180.25 27 Apr 2026 $177.52 28 Apr 2026 $173.38 29 Apr 2026 $173.98 30 Apr 2026 $168.36 1 May 2026 $169.63 4 May 2026 $165.58 5 May 2026 $167.63 6 May 2026 $168.32 7 May 2026 $171.28 8 May 2026 $165.93 11 May 2026 $157.80 12 May 2026 $160.56 13 May 2026 $155.03 14 May 2026 $154.48 15 May 2026 $154.13 18 May 2026 $155.07 19 May 2026 $154.54 20 May 2026 $156.95 21 May 2026 $159.68 22 May 2026 $161.06 26 May 2026 $163.30 27 May 2026 $168.37 28 May 2026 $169.82 29 May 2026 $167.43 1 Jun 2026 $169.25 2 Jun 2026 $167.21 3 Jun 2026 $164.78 4 Jun 2026 $167.49 5 Jun 2026 $165.84 8 Jun 2026 $162.30 9 Jun 2026 $163.99 10 Jun 2026 $160.64 11 Jun 2026 $163.59 12 Jun 2026 $164.94 15 Jun 2026 $174.64 16 Jun 2026 $175.72 17 Jun 2026 $171.63 18 Jun 2026 $171.78 22 Jun 2026 $167.77 23 Jun 2026 $168.94 24 Jun 2026 $181.25 25 Jun 2026 $177.05 26 Jun 2026 $181.46 29 Jun 2026 $182.41 30 Jun 2026 $178.24 1 Jul 2026 $182.64 2 Jul 2026 $184.56 6 Jul 2026 $181.03 7 Jul 2026 $181.95 8 Jul 2026 $174.29 9 Jul 2026 $175.52 10 Jul 2026 $178.39 13 Jul 2026 $175.80 14 Jul 2026 $174.85 15 Jul 2026 $182.80 16 Jul 2026 $184.61 17 Jul 2026 $181.68 20 Jul 2026 $179.45 21 Jul 2026 $179.40 22 Jul 2026 $177.86 23 Jul 2026 $172.83 24 Jul 2026 $177.46 27 Jul 2026 $186.79 28 Jul 2026 $199.31 29 Jul 2026 $201.30 30 Jul 2026 $193.24 31 Jul 2026 $192.90 3 Aug 2026 $192.71 4 Aug 2026 $194.27 5 Aug 2026 $207.02 6 Aug 2026 $207.39 7 Aug 2026 $214.42 10 Aug 2026 $212.88 11 Aug 2026 $212.87 12 Aug 2026 $212.26 13 Aug 2026 $213.34 14 Aug 2026 $212.06 17 Aug 2026 $204.76 18 Aug 2026 $208.25 19 Aug 2026 $213.00 20 Aug 2026 $209.87 21 Aug 2026 $209.62 24 Aug 2026 $213.36 25 Aug 2026 $213.78 26 Aug 2026 $208.89 27 Aug 2026 $202.56 28 Aug 2026 $205.63 31 Aug 2026 $199.09 1 Sep 2026 $195.69 2 Sep 2026 $199.60 3 Sep 2026 $195.13 4 Sep 2026 $193.29 8 Sep 2026 $180.30 9 Sep 2026 $173.43 10 Sep 2026 $174.33 11 Sep 2026 $173.92 14 Sep 2026 $175.35 15 Sep 2026 $171.32 16 Sep 2026 $171.40 17 Sep 2026 $170.52 18 Sep 2026 $167.90 21 Sep 2026 $168.52 22 Sep 2026 $164.22 23 Sep 2026 $155.90 24 Sep 2026 $157.41 25 Sep 2026 $163.95 28 Sep 2026 $163.87 29 Sep 2026 $162.34 30 Sep 2026 $162.91 1 Oct 2026 $160.28 2 Oct 2026 $159.02 5 Oct 2026 $158.33 6 Oct 2026 $157.63 7 Oct 2026 $155.87 8 Oct 2026 $159.97 9 Oct 2026 $160.34 WITTMAN VANESSA AMES Director Sold on a plan $79.38K 15 Oct 2025 · at $5,291.98 · 2.0% of stake Fogel Glenn D CEO AND PRESIDENT Sold on a plan $5.25M 15 Oct 2025 · at $5,184.62 · 4.3% of stake MYLOD ROBERT J JR Director Sold on a plan $200.00K 7 Nov 2025 · at $5,000.00 · 4.0% of stake Pisano Paulo CHIEF HUMAN RESOURCES OFFICER Sold at will $1.00M 7 Nov 2025 · at $5,000.00 · 11.7% of stake WITTMAN VANESSA AMES Director Sold on a plan $75.45K 17 Nov 2025 · at $5,030.00 · 2.0% of stake Fogel Glenn D CEO AND PRESIDENT Sold on a plan $5.00M 17 Nov 2025 · at $4,934.92 · 4.5% of stake MYLOD ROBERT J JR Director Sold on a plan $200.00K 2 Dec 2025 · at $5,000.00 · 4.2% of stake WITTMAN VANESSA AMES Director Sold on a plan $80.43K 15 Dec 2025 · at $5,362.00 · 2.1% of stake Fogel Glenn D CEO AND PRESIDENT Sold on a plan $5.51M 15 Dec 2025 · at $5,436.52 · 4.7% of stake MYLOD ROBERT J JR Director Sold on a plan $211.62K 2 Jan 2026 · at $5,290.38 · 4.3% of stake WITTMAN VANESSA AMES Director Sold on a plan $77.87K 15 Jan 2026 · at $5,191.15 · 2.1% of stake Fogel Glenn D CEO AND PRESIDENT Sold on a plan $5.25M 15 Jan 2026 · at $5,182.92 · 4.9% of stake MYLOD ROBERT J JR Director Sold on a plan $204.21K 2 Feb 2026 · at $5,105.36 · 4.5% of stake Fogel Glenn D CEO AND PRESIDENT Sold on a plan $40.43K 10 Feb 2026 · at $4,043.49 · 0.1% of stake Fogel Glenn D CEO AND PRESIDENT Sold on a plan $4.13M 17 Feb 2026 · at $4,118.99 · 5.1% of stake Fogel Glenn D CEO AND PRESIDENT Sold on a plan $2.87M 16 Mar 2026 · at $4,292.10 · 5.0% of stake Fogel Glenn D CEO AND PRESIDENT Sold on a plan $3.10M 15 Apr 2026 · at $185.36 · 5.3% of stake WITTMAN VANESSA AMES Director Sold on a plan $216.00K 17 Apr 2026 · at $192.00 · 6.6% of stake MILLONES PETER J EXECUTIVE VP, GENERAL COUNSEL Sold on a plan $10.23M 26 May 2026 · at $163.67 · 12.8% of stake WITTMAN VANESSA AMES Director Sold on a plan $216.00K 28 Jul 2026 · at $192.00 · 6.4% of stake MYLOD ROBERT J JR Director Sold on a plan $1.00M 29 Jul 2026 · at $200.00 · 23.8% of stake MYLOD ROBERT J JR Director Sold on a plan $206.70K 5 Aug 2026 · at $206.70 · 6.3% of stake Steenbergen Ewout L CHIEF FINANCIAL OFFICER Sold on a plan $4.22M 12 Aug 2026 · at $211.03 · 25.1% of stake WITTMAN VANESSA AMES Director Sold on a plan $79.13K 17 Aug 2026 · at $211.00 · 2.3% of stake MILLONES PETER J EXECUTIVE VP, GENERAL COUNSEL Sold on a plan $10.39M 17 Aug 2026 · at $207.59 · 11.8% of stake Pisano Paulo CHIEF HUMAN RESOURCES OFFICER Sold on a plan $610.44K 31 Aug 2026 · at $203.48 · 3.9% of stake MYLOD ROBERT J JR Director Sold on a plan $200.00K 1 Sep 2026 · at $200.00 · 6.7% of stake Pisano Paulo CHIEF HUMAN RESOURCES OFFICER Sold on a plan $259.53K 15 Sep 2026 · at $173.02 · 2.0% of stake
0 buys1 sale at will27 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$26.92B
Net income
$5.40B
Free cash flow
$9.09B
Operating margin
32.8%
Net margin
20.1%
Return on capital
53.1%
Revenue growth, 1 yr
13.4%
Revenue growth, 5 yr
31.7% a year
EPS growth, 1 yr
-4.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.8B 0K FY20 Fiscal year 2020 Revenue $6.80B Net income $0.00 Margin 0.0% 11B 0K FY21 Fiscal year 2021 Revenue $10.96B Net income $0.00 Margin 0.0% · growth +61.2% 17.1B 0K FY22 Fiscal year 2022 Revenue $17.09B Net income $0.00 Margin 0.0% · growth +56.0% 21.4B 0K FY23 Fiscal year 2023 Revenue $21.37B Net income $0.00 Margin 0.0% · growth +25.0% 23.7B 0K FY24 Fiscal year 2024 Revenue $23.74B Net income $0.00 Margin 0.0% · growth +11.1% 26.9B 0K FY25 Fiscal year 2025 Revenue $26.92B Net income $0.00 Margin 0.0% · growth +13.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Pisano Paulo
CHIEF HUMAN RESOURCES OFFICER
Sold on a plan $259.53K 2.0%
1 Sep 2026 MYLOD ROBERT J JR
Director
Sold on a plan $200.00K 6.7%
31 Aug 2026 Pisano Paulo
CHIEF HUMAN RESOURCES OFFICER
Sold on a plan $610.44K 3.9%
17 Aug 2026 MILLONES PETER J
EXECUTIVE VP, GENERAL COUNSEL
Sold on a plan $10.39M 11.8%
17 Aug 2026 WITTMAN VANESSA AMES
Director
Sold on a plan $79.13K 2.3%
12 Aug 2026 Steenbergen Ewout L
CHIEF FINANCIAL OFFICER
Sold on a plan $4.22M 25.1%