Stocks · Industrials · Oil & Gas Field Machinery & Equipment

Baker Hughes

BKR Clue Score58
United States Fiscal year ends December CIK 0001701605
56.70
+0.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
56.70 on 9 Oct 2026
70 57 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $45.49 14 Oct 2025 $44.83 15 Oct 2025 $44.47 16 Oct 2025 $44.64 17 Oct 2025 $45.18 20 Oct 2025 $46.28 21 Oct 2025 $46.75 22 Oct 2025 $47.30 23 Oct 2025 $48.89 24 Oct 2025 $47.30 27 Oct 2025 $46.60 28 Oct 2025 $47.86 29 Oct 2025 $48.32 30 Oct 2025 $48.58 31 Oct 2025 $48.41 3 Nov 2025 $48.64 4 Nov 2025 $45.97 5 Nov 2025 $47.04 6 Nov 2025 $47.29 7 Nov 2025 $47.87 10 Nov 2025 $48.80 11 Nov 2025 $48.95 12 Nov 2025 $47.53 13 Nov 2025 $47.51 14 Nov 2025 $48.73 17 Nov 2025 $47.88 18 Nov 2025 $48.06 19 Nov 2025 $48.48 20 Nov 2025 $48.07 21 Nov 2025 $48.88 24 Nov 2025 $49.36 25 Nov 2025 $49.43 26 Nov 2025 $49.53 28 Nov 2025 $50.20 1 Dec 2025 $50.16 2 Dec 2025 $49.48 3 Dec 2025 $50.49 4 Dec 2025 $50.61 5 Dec 2025 $49.20 8 Dec 2025 $47.39 9 Dec 2025 $47.69 10 Dec 2025 $48.04 11 Dec 2025 $47.46 12 Dec 2025 $46.86 15 Dec 2025 $46.89 16 Dec 2025 $45.02 17 Dec 2025 $45.29 18 Dec 2025 $44.47 19 Dec 2025 $44.71 22 Dec 2025 $45.56 23 Dec 2025 $45.19 24 Dec 2025 $45.30 26 Dec 2025 $45.25 29 Dec 2025 $45.38 30 Dec 2025 $46.09 31 Dec 2025 $45.54 2 Jan 2026 $47.14 5 Jan 2026 $49.07 6 Jan 2026 $49.38 7 Jan 2026 $48.84 8 Jan 2026 $50.20 9 Jan 2026 $49.97 12 Jan 2026 $47.95 13 Jan 2026 $48.97 14 Jan 2026 $49.98 15 Jan 2026 $52.00 16 Jan 2026 $51.75 20 Jan 2026 $51.26 21 Jan 2026 $53.59 22 Jan 2026 $54.46 23 Jan 2026 $53.92 26 Jan 2026 $56.29 27 Jan 2026 $56.50 28 Jan 2026 $56.63 29 Jan 2026 $56.73 30 Jan 2026 $56.04 2 Feb 2026 $56.45 3 Feb 2026 $58.00 4 Feb 2026 $59.17 5 Feb 2026 $57.36 6 Feb 2026 $58.92 9 Feb 2026 $59.55 10 Feb 2026 $59.15 11 Feb 2026 $61.25 12 Feb 2026 $61.39 13 Feb 2026 $61.20 17 Feb 2026 $59.86 18 Feb 2026 $61.54 19 Feb 2026 $62.56 20 Feb 2026 $62.21 23 Feb 2026 $63.67 24 Feb 2026 $64.72 25 Feb 2026 $64.81 26 Feb 2026 $64.90 27 Feb 2026 $65.26 2 Mar 2026 $64.83 3 Mar 2026 $62.54 4 Mar 2026 $60.88 5 Mar 2026 $60.19 6 Mar 2026 $59.81 9 Mar 2026 $60.10 10 Mar 2026 $59.34 11 Mar 2026 $58.97 12 Mar 2026 $55.90 13 Mar 2026 $54.26 16 Mar 2026 $55.19 17 Mar 2026 $57.00 18 Mar 2026 $57.48 19 Mar 2026 $60.71 20 Mar 2026 $60.35 23 Mar 2026 $62.53 24 Mar 2026 $63.49 25 Mar 2026 $62.62 26 Mar 2026 $62.36 27 Mar 2026 $63.22 30 Mar 2026 $60.68 31 Mar 2026 $61.05 1 Apr 2026 $60.34 2 Apr 2026 $60.38 6 Apr 2026 $60.70 7 Apr 2026 $61.25 8 Apr 2026 $63.16 9 Apr 2026 $63.42 10 Apr 2026 $62.83 13 Apr 2026 $62.56 14 Apr 2026 $61.49 15 Apr 2026 $60.07 16 Apr 2026 $60.60 17 Apr 2026 $59.78 20 Apr 2026 $59.17 21 Apr 2026 $60.25 22 Apr 2026 $62.54 23 Apr 2026 $64.49 24 Apr 2026 $68.94 27 Apr 2026 $68.38 28 Apr 2026 $67.67 29 Apr 2026 $68.81 30 Apr 2026 $69.67 1 May 2026 $69.12 4 May 2026 $69.01 5 May 2026 $67.78 6 May 2026 $66.67 7 May 2026 $63.53 8 May 2026 $63.89 11 May 2026 $64.60 12 May 2026 $65.24 13 May 2026 $65.41 14 May 2026 $64.61 15 May 2026 $64.12 18 May 2026 $66.21 19 May 2026 $65.47 20 May 2026 $66.79 21 May 2026 $65.80 22 May 2026 $66.06 26 May 2026 $66.73 27 May 2026 $63.20 28 May 2026 $64.71 29 May 2026 $63.88 1 Jun 2026 $62.97 2 Jun 2026 $64.54 3 Jun 2026 $64.27 4 Jun 2026 $66.11 5 Jun 2026 $62.59 8 Jun 2026 $64.84 9 Jun 2026 $63.55 10 Jun 2026 $63.02 11 Jun 2026 $63.48 12 Jun 2026 $63.14 15 Jun 2026 $62.46 16 Jun 2026 $61.52 17 Jun 2026 $60.07 18 Jun 2026 $58.41 22 Jun 2026 $59.15 23 Jun 2026 $58.68 24 Jun 2026 $56.38 25 Jun 2026 $56.94 26 Jun 2026 $56.56 29 Jun 2026 $56.31 30 Jun 2026 $55.50 1 Jul 2026 $53.82 2 Jul 2026 $52.78 6 Jul 2026 $53.25 7 Jul 2026 $54.47 8 Jul 2026 $57.58 9 Jul 2026 $57.20 10 Jul 2026 $57.56 13 Jul 2026 $57.66 14 Jul 2026 $57.78 15 Jul 2026 $57.25 16 Jul 2026 $56.54 17 Jul 2026 $55.95 20 Jul 2026 $55.15 21 Jul 2026 $56.38 22 Jul 2026 $56.60 23 Jul 2026 $56.09 24 Jul 2026 $57.25 27 Jul 2026 $60.59 28 Jul 2026 $58.46 29 Jul 2026 $58.72 30 Jul 2026 $59.90 31 Jul 2026 $60.49 3 Aug 2026 $60.81 4 Aug 2026 $61.73 5 Aug 2026 $61.67 6 Aug 2026 $62.75 7 Aug 2026 $61.55 10 Aug 2026 $64.07 11 Aug 2026 $64.81 12 Aug 2026 $64.28 13 Aug 2026 $63.44 14 Aug 2026 $64.82 17 Aug 2026 $64.90 18 Aug 2026 $64.44 19 Aug 2026 $64.48 20 Aug 2026 $62.78 21 Aug 2026 $62.34 24 Aug 2026 $61.99 25 Aug 2026 $61.82 26 Aug 2026 $62.00 27 Aug 2026 $62.11 28 Aug 2026 $62.41 31 Aug 2026 $63.55 1 Sep 2026 $63.66 2 Sep 2026 $64.63 3 Sep 2026 $63.64 4 Sep 2026 $63.50 8 Sep 2026 $63.92 9 Sep 2026 $63.64 10 Sep 2026 $59.40 11 Sep 2026 $59.06 14 Sep 2026 $56.78 15 Sep 2026 $56.72 16 Sep 2026 $56.32 17 Sep 2026 $56.57 18 Sep 2026 $57.25 21 Sep 2026 $57.83 22 Sep 2026 $57.26 23 Sep 2026 $58.03 24 Sep 2026 $57.29 25 Sep 2026 $57.83 28 Sep 2026 $57.12 29 Sep 2026 $55.92 30 Sep 2026 $54.90 1 Oct 2026 $55.62 2 Oct 2026 $56.00 5 Oct 2026 $57.38 6 Oct 2026 $57.13 7 Oct 2026 $55.41 8 Oct 2026 $56.30 9 Oct 2026 $56.70 Charlton Rebecca L SVP, Controller & CAO Sold on a plan $13.22K 13 Nov 2025 · at $47.56 · 2.2% of stake Charlton Rebecca L SVP, Controller & CAO Sold on a plan $110.70K 2 Feb 2026 · at $55.77 · 14.1% of stake Charlton Rebecca L SVP, Controller & CAO Sold on a plan $47.49K 3 Feb 2026 · at $56.34 · 5.7% of stake Beattie William G Director Sold at will $1.03M 3 Feb 2026 · at $57.29 · 100% of stake Magno Maria Georgia Chief Legal Officer Sold on a plan $1.13M 9 Feb 2026 · at $59.11 · 56.8% of stake BORRAS MARIA C Chief Growth & Experience Ofcr Sold on a plan $3.22M 9 Feb 2026 · at $59.11 · 37.2% of stake Apostolides James E Chief Infra & Performance Ofcr Sold on a plan $1.54M 10 Feb 2026 · at $59.74 · 62.6% of stake Moghal Ahmed Farhan EVP, Chief Financial Officer Sold on a plan $1.11M 12 Feb 2026 · at $61.19 · 100% of stake Simonelli Lorenzo Chairman, President and CEO Sold on a plan $16.66M 4 Mar 2026 · at $61.13 · 28.8% of stake Magno Maria Georgia Chief Legal Officer Sold on a plan $298.92K 11 Mar 2026 · at $59.04 · 24.6% of stake Simonelli Lorenzo Chairman, President and CEO Sold on a plan $16.03M 11 Mar 2026 · at $58.79 · 23.9% of stake BORRAS MARIA C Chief Growth & Experience Ofcr Sold on a plan $3.30M 16 Mar 2026 · at $54.47 · 39.7% of stake Apostolides James E Chief Infra & Performance Ofcr Sold on a plan $814.38K 19 May 2026 · at $66.42 · 44.2% of stake Charlton Rebecca L SVP, Controller & CAO Sold on a plan $326.75K 3 Jun 2026 · at $64.22 · 24.1% of stake Simonelli Lorenzo Chairman, President and CEO Sold on a plan $11.49M 12 Jun 2026 · at $63.36 · 18.8% of stake Moghal Ahmed Farhan EVP, Chief Financial Officer Sold on a plan $211.59K 15 Jun 2026 · at $62.38 · 100% of stake Moghal Ahmed Farhan EVP, Chief Financial Officer Sold on a plan $1.25M 15 Jun 2026 · at $62.38 · 48.8% of stake Simonelli Lorenzo Chairman, President and CEO Sold on a plan $10.60M 22 Jun 2026 · at $58.43 · 20.5% of stake BORRAS MARIA C Chief Growth & Experience Ofcr Sold on a plan $3.96M 1 Jul 2026 · at $55.05 · 78.2% of stake
0 buys1 sale at will18 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$27.73B
Net income
$2.59B
Free cash flow
$2.54B
Net margin
9.3%
Return on equity
13.7%
Debt to equity
0.00
Revenue growth, 1 yr
-0.3%
Revenue growth, 5 yr
6.0% a year
EPS growth, 1 yr
56.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
20.7B -9.9B FY20 Fiscal year 2020 Revenue $20.71B Net income $9.94B Margin -48.0% 20.5B -219M FY21 Fiscal year 2021 Revenue $20.50B Net income $219.00M Margin -1.1% · growth -1.0% 21.2B -601M FY22 Fiscal year 2022 Revenue $21.16B Net income $601.00M Margin -2.8% · growth +3.2% 25.5B 1.9B FY23 Fiscal year 2023 Revenue $25.51B Net income $1.94B Margin 7.6% · growth +20.6% 27.8B 3B FY24 Fiscal year 2024 Revenue $27.83B Net income $2.98B Margin 10.7% · growth +9.1% 27.7B 2.6B FY25 Fiscal year 2025 Revenue $27.73B Net income $2.59B Margin 9.3% · growth -0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Jul 2026 BORRAS MARIA C
Chief Growth & Experience Ofcr
Sold on a plan $3.96M 78.2%
22 Jun 2026 Simonelli Lorenzo
Chairman, President and CEO
Sold on a plan $10.60M 20.5%
15 Jun 2026 Moghal Ahmed Farhan
EVP, Chief Financial Officer
Sold on a plan $1.25M 48.8%
15 Jun 2026 Moghal Ahmed Farhan
EVP, Chief Financial Officer
Sold on a plan $211.59K 100%
12 Jun 2026 Simonelli Lorenzo
Chairman, President and CEO
Sold on a plan $11.49M 18.8%
3 Jun 2026 Charlton Rebecca L
SVP, Controller & CAO
Sold on a plan $326.75K 24.1%