BLACKROCK INCOME TRUST, INC.

BKT
United States Fiscal year ends October CIK 0000832327
$9.55 +0.32% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.55 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.25 14 Oct 2025 $11.33 15 Oct 2025 $11.27 16 Oct 2025 $11.22 17 Oct 2025 $11.17 20 Oct 2025 $11.13 21 Oct 2025 $11.20 22 Oct 2025 $11.19 23 Oct 2025 $11.13 24 Oct 2025 $11.13 27 Oct 2025 $11.19 28 Oct 2025 $11.27 29 Oct 2025 $11.19 30 Oct 2025 $11.13 31 Oct 2025 $11.15 3 Nov 2025 $11.11 4 Nov 2025 $11.15 5 Nov 2025 $11.21 6 Nov 2025 $11.22 7 Nov 2025 $11.18 10 Nov 2025 $11.17 11 Nov 2025 $11.21 12 Nov 2025 $11.23 13 Nov 2025 $11.16 14 Nov 2025 $10.98 17 Nov 2025 $10.99 18 Nov 2025 $11.00 19 Nov 2025 $10.94 20 Nov 2025 $10.88 21 Nov 2025 $10.96 24 Nov 2025 $11.05 25 Nov 2025 $11.12 26 Nov 2025 $11.09 28 Nov 2025 $11.12 1 Dec 2025 $11.03 2 Dec 2025 $11.04 3 Dec 2025 $11.03 4 Dec 2025 $11.03 5 Dec 2025 $11.01 8 Dec 2025 $10.94 9 Dec 2025 $10.93 10 Dec 2025 $10.98 11 Dec 2025 $11.00 12 Dec 2025 $11.00 15 Dec 2025 $11.08 16 Dec 2025 $11.07 17 Dec 2025 $11.07 18 Dec 2025 $11.06 19 Dec 2025 $11.02 22 Dec 2025 $11.01 23 Dec 2025 $11.01 24 Dec 2025 $11.02 26 Dec 2025 $11.06 29 Dec 2025 $11.03 30 Dec 2025 $11.05 31 Dec 2025 $11.04 2 Jan 2026 $11.04 5 Jan 2026 $11.06 6 Jan 2026 $11.07 7 Jan 2026 $11.07 8 Jan 2026 $11.07 9 Jan 2026 $11.14 12 Jan 2026 $11.13 13 Jan 2026 $11.16 14 Jan 2026 $11.12 15 Jan 2026 $11.13 16 Jan 2026 $11.12 20 Jan 2026 $11.03 21 Jan 2026 $11.06 22 Jan 2026 $11.09 23 Jan 2026 $11.07 26 Jan 2026 $11.05 27 Jan 2026 $11.05 28 Jan 2026 $11.04 29 Jan 2026 $11.08 30 Jan 2026 $11.10 2 Feb 2026 $11.10 3 Feb 2026 $11.15 4 Feb 2026 $11.13 5 Feb 2026 $11.18 6 Feb 2026 $11.18 9 Feb 2026 $11.18 10 Feb 2026 $11.19 11 Feb 2026 $11.17 12 Feb 2026 $11.18 13 Feb 2026 $11.12 17 Feb 2026 $11.11 18 Feb 2026 $11.12 19 Feb 2026 $11.07 20 Feb 2026 $11.09 23 Feb 2026 $11.08 24 Feb 2026 $11.11 25 Feb 2026 $11.13 26 Feb 2026 $11.16 27 Feb 2026 $11.16 2 Mar 2026 $11.13 3 Mar 2026 $11.08 4 Mar 2026 $11.04 5 Mar 2026 $11.03 6 Mar 2026 $10.95 9 Mar 2026 $10.90 10 Mar 2026 $10.88 11 Mar 2026 $10.85 12 Mar 2026 $10.83 13 Mar 2026 $10.74 16 Mar 2026 $10.80 17 Mar 2026 $10.82 18 Mar 2026 $10.80 19 Mar 2026 $10.79 20 Mar 2026 $10.63 23 Mar 2026 $10.66 24 Mar 2026 $10.62 25 Mar 2026 $10.66 26 Mar 2026 $10.53 27 Mar 2026 $10.45 30 Mar 2026 $10.48 31 Mar 2026 $10.57 1 Apr 2026 $10.65 2 Apr 2026 $10.64 6 Apr 2026 $10.71 7 Apr 2026 $10.67 8 Apr 2026 $10.75 9 Apr 2026 $10.73 10 Apr 2026 $10.72 13 Apr 2026 $10.74 14 Apr 2026 $10.76 15 Apr 2026 $10.69 16 Apr 2026 $10.70 17 Apr 2026 $10.75 20 Apr 2026 $10.75 21 Apr 2026 $10.71 22 Apr 2026 $10.73 23 Apr 2026 $10.70 24 Apr 2026 $10.68 27 Apr 2026 $10.68 28 Apr 2026 $10.61 29 Apr 2026 $10.58 30 Apr 2026 $10.64 1 May 2026 $10.69 4 May 2026 $10.61 5 May 2026 $10.64 6 May 2026 $10.63 7 May 2026 $10.62 8 May 2026 $10.72 11 May 2026 $10.62 12 May 2026 $10.60 13 May 2026 $10.58 14 May 2026 $10.62 15 May 2026 $10.34 18 May 2026 $10.31 19 May 2026 $10.24 20 May 2026 $10.34 21 May 2026 $10.38 22 May 2026 $10.44 26 May 2026 $10.48 27 May 2026 $10.54 28 May 2026 $10.52 29 May 2026 $10.55 1 Jun 2026 $10.51 2 Jun 2026 $10.52 3 Jun 2026 $10.47 4 Jun 2026 $10.50 5 Jun 2026 $10.45 8 Jun 2026 $10.43 9 Jun 2026 $10.44 10 Jun 2026 $10.44 11 Jun 2026 $10.49 12 Jun 2026 $10.48 15 Jun 2026 $10.44 16 Jun 2026 $10.50 17 Jun 2026 $10.40 18 Jun 2026 $10.43 22 Jun 2026 $10.46 23 Jun 2026 $10.46 24 Jun 2026 $10.55 25 Jun 2026 $10.66 26 Jun 2026 $10.65 29 Jun 2026 $10.70 30 Jun 2026 $10.72 1 Jul 2026 $10.64 2 Jul 2026 $10.63 6 Jul 2026 $10.64 7 Jul 2026 $10.66 8 Jul 2026 $10.54 9 Jul 2026 $10.61 10 Jul 2026 $10.53 13 Jul 2026 $10.54 14 Jul 2026 $10.56 15 Jul 2026 $10.51 16 Jul 2026 $10.46 17 Jul 2026 $10.43 20 Jul 2026 $10.42 21 Jul 2026 $10.38 22 Jul 2026 $10.29 23 Jul 2026 $10.24 24 Jul 2026 $10.18 27 Jul 2026 $10.21 28 Jul 2026 $10.25 29 Jul 2026 $10.22 30 Jul 2026 $10.22 31 Jul 2026 $10.18 3 Aug 2026 $10.30 4 Aug 2026 $10.37 5 Aug 2026 $10.47 6 Aug 2026 $10.46 7 Aug 2026 $10.52 10 Aug 2026 $10.56 11 Aug 2026 $10.51 12 Aug 2026 $10.52 13 Aug 2026 $10.50 14 Aug 2026 $10.42 17 Aug 2026 $10.45 18 Aug 2026 $10.44 19 Aug 2026 $10.44 20 Aug 2026 $10.40 21 Aug 2026 $10.44 24 Aug 2026 $10.37 25 Aug 2026 $10.47 26 Aug 2026 $10.40 27 Aug 2026 $10.34 28 Aug 2026 $10.38 31 Aug 2026 $10.31 1 Sep 2026 $10.22 2 Sep 2026 $10.26 3 Sep 2026 $10.29 4 Sep 2026 $10.23 8 Sep 2026 $10.14 9 Sep 2026 $10.13 10 Sep 2026 $10.01 11 Sep 2026 $10.02 14 Sep 2026 $9.94 15 Sep 2026 $9.84 16 Sep 2026 $9.78 17 Sep 2026 $9.79 18 Sep 2026 $9.74 21 Sep 2026 $9.73 22 Sep 2026 $9.69 23 Sep 2026 $9.61 24 Sep 2026 $9.53 25 Sep 2026 $9.55 28 Sep 2026 $9.55 29 Sep 2026 $9.56 30 Sep 2026 $9.55 1 Oct 2026 $9.59 2 Oct 2026 $9.65 5 Oct 2026 $9.53 6 Oct 2026 $9.50 7 Oct 2026 $9.44 8 Oct 2026 $9.52 9 Oct 2026 $9.55
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Oct 2024 Harris Stayce D.
Director
Bought $118.00 opened
12 Mar 2019 GABBAY HENRY
Director
Bought $591.00 66.7%
16 Jan 2019 GABBAY HENRY
Director
Bought $812.00 1,400%
15 Jan 2019 GABBAY HENRY
Director
Bought $58.20 opened
20 Jun 2017 ROBARDS KAREN P
Director
Bought $11.08K opened
9 Dec 2014 GABBAY HENRY
Director
Sold, plan not stated $638.99 100%