Stocks · Technology · Services-Prepackaged Software

BLACKLINE, INC.

BL Clue Score52
United States Fiscal year ends December CIK 0001666134
$29.77 +1.78% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.77 on 9 Oct 2026
59 42 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $50.21 14 Oct 2025 $49.21 15 Oct 2025 $49.56 16 Oct 2025 $49.74 17 Oct 2025 $49.82 20 Oct 2025 $52.29 21 Oct 2025 $53.90 22 Oct 2025 $53.95 23 Oct 2025 $52.80 24 Oct 2025 $52.56 27 Oct 2025 $54.56 28 Oct 2025 $55.13 29 Oct 2025 $56.54 30 Oct 2025 $56.74 31 Oct 2025 $57.25 3 Nov 2025 $57.26 4 Nov 2025 $56.44 5 Nov 2025 $56.92 6 Nov 2025 $56.82 7 Nov 2025 $53.58 10 Nov 2025 $54.47 11 Nov 2025 $55.27 12 Nov 2025 $56.10 13 Nov 2025 $55.44 14 Nov 2025 $54.67 17 Nov 2025 $52.49 18 Nov 2025 $54.21 19 Nov 2025 $53.62 20 Nov 2025 $53.49 21 Nov 2025 $54.86 24 Nov 2025 $56.24 25 Nov 2025 $57.76 26 Nov 2025 $57.35 28 Nov 2025 $56.99 1 Dec 2025 $56.09 2 Dec 2025 $57.78 3 Dec 2025 $58.74 4 Dec 2025 $58.04 5 Dec 2025 $57.99 8 Dec 2025 $57.66 9 Dec 2025 $58.37 10 Dec 2025 $58.37 11 Dec 2025 $58.83 12 Dec 2025 $58.67 15 Dec 2025 $57.13 16 Dec 2025 $57.53 17 Dec 2025 $57.55 18 Dec 2025 $57.81 19 Dec 2025 $57.84 22 Dec 2025 $58.34 23 Dec 2025 $57.66 24 Dec 2025 $57.42 26 Dec 2025 $57.76 29 Dec 2025 $57.66 30 Dec 2025 $57.23 31 Dec 2025 $55.29 2 Jan 2026 $53.78 5 Jan 2026 $54.21 6 Jan 2026 $55.59 7 Jan 2026 $56.45 8 Jan 2026 $55.20 9 Jan 2026 $56.59 12 Jan 2026 $57.50 13 Jan 2026 $55.54 14 Jan 2026 $52.91 15 Jan 2026 $52.43 16 Jan 2026 $52.65 20 Jan 2026 $51.51 21 Jan 2026 $51.71 22 Jan 2026 $53.06 23 Jan 2026 $53.08 26 Jan 2026 $54.53 27 Jan 2026 $53.15 28 Jan 2026 $51.82 29 Jan 2026 $46.91 30 Jan 2026 $46.47 2 Feb 2026 $47.02 3 Feb 2026 $44.43 4 Feb 2026 $44.88 5 Feb 2026 $41.71 6 Feb 2026 $43.85 9 Feb 2026 $43.02 10 Feb 2026 $44.33 11 Feb 2026 $41.90 12 Feb 2026 $38.53 13 Feb 2026 $38.61 17 Feb 2026 $37.34 18 Feb 2026 $37.13 19 Feb 2026 $37.01 20 Feb 2026 $36.15 23 Feb 2026 $32.55 24 Feb 2026 $32.52 25 Feb 2026 $32.85 26 Feb 2026 $35.05 27 Feb 2026 $35.25 2 Mar 2026 $36.01 3 Mar 2026 $36.58 4 Mar 2026 $37.04 5 Mar 2026 $37.60 6 Mar 2026 $37.37 9 Mar 2026 $37.14 10 Mar 2026 $36.16 11 Mar 2026 $36.16 12 Mar 2026 $35.54 13 Mar 2026 $36.88 16 Mar 2026 $35.58 17 Mar 2026 $38.19 18 Mar 2026 $38.59 19 Mar 2026 $38.52 20 Mar 2026 $39.11 23 Mar 2026 $40.02 24 Mar 2026 $37.46 25 Mar 2026 $37.07 26 Mar 2026 $37.56 27 Mar 2026 $36.05 30 Mar 2026 $36.49 31 Mar 2026 $37.00 1 Apr 2026 $36.47 2 Apr 2026 $36.29 6 Apr 2026 $36.15 7 Apr 2026 $35.28 8 Apr 2026 $33.24 9 Apr 2026 $32.04 10 Apr 2026 $30.29 13 Apr 2026 $31.37 14 Apr 2026 $31.03 15 Apr 2026 $32.57 16 Apr 2026 $32.71 17 Apr 2026 $31.51 20 Apr 2026 $31.80 21 Apr 2026 $31.56 22 Apr 2026 $31.73 23 Apr 2026 $29.39 24 Apr 2026 $30.64 27 Apr 2026 $30.63 28 Apr 2026 $31.68 29 Apr 2026 $31.16 30 Apr 2026 $31.25 1 May 2026 $33.91 4 May 2026 $33.43 5 May 2026 $32.34 6 May 2026 $29.55 7 May 2026 $31.17 8 May 2026 $30.63 11 May 2026 $27.50 12 May 2026 $26.21 13 May 2026 $25.23 14 May 2026 $26.84 15 May 2026 $27.25 18 May 2026 $29.81 19 May 2026 $30.03 20 May 2026 $30.84 21 May 2026 $28.94 22 May 2026 $28.90 26 May 2026 $28.87 27 May 2026 $26.84 28 May 2026 $27.11 29 May 2026 $29.40 1 Jun 2026 $31.32 2 Jun 2026 $30.48 3 Jun 2026 $28.81 4 Jun 2026 $28.71 5 Jun 2026 $28.66 8 Jun 2026 $28.20 9 Jun 2026 $28.34 10 Jun 2026 $27.63 11 Jun 2026 $27.93 12 Jun 2026 $28.73 15 Jun 2026 $28.49 16 Jun 2026 $28.10 17 Jun 2026 $26.80 18 Jun 2026 $26.77 22 Jun 2026 $25.88 23 Jun 2026 $26.52 24 Jun 2026 $27.03 25 Jun 2026 $26.50 26 Jun 2026 $28.34 29 Jun 2026 $28.00 30 Jun 2026 $28.07 1 Jul 2026 $29.45 2 Jul 2026 $29.88 6 Jul 2026 $29.10 7 Jul 2026 $29.02 8 Jul 2026 $28.55 9 Jul 2026 $29.04 10 Jul 2026 $29.13 13 Jul 2026 $30.09 14 Jul 2026 $29.11 15 Jul 2026 $29.45 16 Jul 2026 $30.28 17 Jul 2026 $30.29 20 Jul 2026 $30.20 21 Jul 2026 $29.36 22 Jul 2026 $27.87 23 Jul 2026 $27.44 24 Jul 2026 $28.74 27 Jul 2026 $30.66 28 Jul 2026 $31.95 29 Jul 2026 $32.43 30 Jul 2026 $30.66 31 Jul 2026 $31.40 3 Aug 2026 $32.78 4 Aug 2026 $33.12 5 Aug 2026 $30.47 6 Aug 2026 $30.00 7 Aug 2026 $29.55 10 Aug 2026 $29.29 11 Aug 2026 $28.12 12 Aug 2026 $28.42 13 Aug 2026 $31.36 14 Aug 2026 $30.53 17 Aug 2026 $29.30 18 Aug 2026 $30.23 19 Aug 2026 $31.43 20 Aug 2026 $31.92 21 Aug 2026 $31.83 24 Aug 2026 $31.98 25 Aug 2026 $31.63 26 Aug 2026 $31.32 27 Aug 2026 $33.72 28 Aug 2026 $32.98 31 Aug 2026 $33.22 1 Sep 2026 $32.21 2 Sep 2026 $32.18 3 Sep 2026 $33.23 4 Sep 2026 $32.71 8 Sep 2026 $30.14 9 Sep 2026 $29.47 10 Sep 2026 $28.75 11 Sep 2026 $28.35 14 Sep 2026 $30.29 15 Sep 2026 $29.14 16 Sep 2026 $28.16 17 Sep 2026 $28.50 18 Sep 2026 $28.14 21 Sep 2026 $28.57 22 Sep 2026 $27.85 23 Sep 2026 $28.13 24 Sep 2026 $27.89 25 Sep 2026 $27.99 28 Sep 2026 $26.56 29 Sep 2026 $26.37 30 Sep 2026 $26.53 1 Oct 2026 $27.48 2 Oct 2026 $27.41 5 Oct 2026 $28.13 6 Oct 2026 $28.17 7 Oct 2026 $28.33 8 Oct 2026 $29.25 9 Oct 2026 $29.77 Unterman Thomas Director Sold on a plan $50.05K 27 Oct 2025 · at $55.00 · 2.1% of stake Stalick Michelle D Chief Accounting Officer Sold at will $13.89K 18 May 2026 · at $30.26 · 1.2% of stake HUGHES GREGORY Director Sold on a plan $49.52K 21 May 2026 · at $30.25 · 17.4% of stake Stalick Michelle D Chief Accounting Officer Sold at will $24.13K 1 Jun 2026 · at $30.93 · 2.1% of stake Yamamoto Mika Director Sold at will $85.43K 5 Jun 2026 · at $28.48 · 15.2% of stake Tucker Therese Director Sold at will $2.24M 24 Aug 2026 · at $31.96 · 15.5% of stake Stalick Michelle D Chief Accounting Officer Sold at will $26.25K 27 Aug 2026 · at $33.65 · 2.2% of stake
0 buys5 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$700.43M
Net income
$24.52M
Free cash flow
$161.49M
Gross margin
75.3%
Operating margin
3.7%
Net margin
3.5%
Return on equity
7.4%
Return on capital
4.4%
Revenue growth, 1 yr
7.2%
Revenue growth, 5 yr
14.8% a year
EPS growth, 1 yr
-73.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
352M -47M FY20 Fiscal year 2020 Revenue $351.74M Net income $46.91M Margin -13.3% 426M -115M FY21 Fiscal year 2021 Revenue $425.71M Net income $115.16M Margin -27.1% · growth +21.0% 523M -29M FY22 Fiscal year 2022 Revenue $522.94M Net income $29.39M Margin -5.6% · growth +22.8% 590M 53M FY23 Fiscal year 2023 Revenue $590.00M Net income $52.83M Margin 9.0% · growth +12.8% 653M 161M FY24 Fiscal year 2024 Revenue $653.34M Net income $161.17M Margin 24.7% · growth +10.7% 700M 25M FY25 Fiscal year 2025 Revenue $700.43M Net income $24.52M Margin 3.5% · growth +7.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 Stalick Michelle D
Chief Accounting Officer
Sold at will $26.25K 2.2%
24 Aug 2026 Tucker Therese
Director
Sold at will $2.24M 15.5%
5 Jun 2026 Yamamoto Mika
Director
Sold at will $85.43K 15.2%
1 Jun 2026 Stalick Michelle D
Chief Accounting Officer
Sold at will $24.13K 2.1%
21 May 2026 HUGHES GREGORY
Director
Sold on a plan $49.52K 17.4%
18 May 2026 Stalick Michelle D
Chief Accounting Officer
Sold at will $13.89K 1.2%