Stocks · Consumer discretionary · Truck & Bus Bodies

Blue Bird Corp

BLBD Clue Score80
United States Fiscal year ends October CIK 0001589526
56.29
+0.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
56.29 on 9 Oct 2026
82 64 47 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $55.20 14 Oct 2025 $56.37 15 Oct 2025 $57.16 16 Oct 2025 $55.29 17 Oct 2025 $54.22 20 Oct 2025 $55.30 21 Oct 2025 $55.77 22 Oct 2025 $55.13 23 Oct 2025 $55.79 24 Oct 2025 $56.38 27 Oct 2025 $53.14 28 Oct 2025 $53.67 29 Oct 2025 $51.80 30 Oct 2025 $49.98 31 Oct 2025 $49.96 3 Nov 2025 $51.63 4 Nov 2025 $50.76 5 Nov 2025 $51.36 6 Nov 2025 $50.54 7 Nov 2025 $50.36 10 Nov 2025 $51.46 11 Nov 2025 $50.75 12 Nov 2025 $51.61 13 Nov 2025 $51.90 14 Nov 2025 $51.17 17 Nov 2025 $50.00 18 Nov 2025 $50.35 19 Nov 2025 $50.75 20 Nov 2025 $50.78 21 Nov 2025 $53.82 24 Nov 2025 $54.86 25 Nov 2025 $51.84 26 Nov 2025 $52.74 28 Nov 2025 $52.22 1 Dec 2025 $50.53 2 Dec 2025 $50.70 3 Dec 2025 $51.03 4 Dec 2025 $50.91 5 Dec 2025 $51.27 8 Dec 2025 $50.53 9 Dec 2025 $50.67 10 Dec 2025 $50.91 11 Dec 2025 $51.48 12 Dec 2025 $50.36 15 Dec 2025 $51.01 16 Dec 2025 $51.22 17 Dec 2025 $51.75 18 Dec 2025 $51.50 19 Dec 2025 $51.72 22 Dec 2025 $52.37 23 Dec 2025 $51.98 24 Dec 2025 $51.84 26 Dec 2025 $50.74 29 Dec 2025 $50.09 30 Dec 2025 $46.59 31 Dec 2025 $47.00 2 Jan 2026 $46.76 5 Jan 2026 $47.79 6 Jan 2026 $47.39 7 Jan 2026 $47.06 8 Jan 2026 $47.85 9 Jan 2026 $48.43 12 Jan 2026 $49.00 13 Jan 2026 $48.92 14 Jan 2026 $48.90 15 Jan 2026 $49.34 16 Jan 2026 $49.03 20 Jan 2026 $49.08 21 Jan 2026 $49.04 22 Jan 2026 $50.06 23 Jan 2026 $49.57 26 Jan 2026 $49.96 27 Jan 2026 $50.61 28 Jan 2026 $49.76 29 Jan 2026 $49.60 30 Jan 2026 $50.31 2 Feb 2026 $51.06 3 Feb 2026 $52.44 4 Feb 2026 $49.69 5 Feb 2026 $55.54 6 Feb 2026 $59.21 9 Feb 2026 $57.34 10 Feb 2026 $56.74 11 Feb 2026 $57.77 12 Feb 2026 $55.96 13 Feb 2026 $57.59 17 Feb 2026 $59.99 18 Feb 2026 $61.24 19 Feb 2026 $60.52 20 Feb 2026 $61.00 23 Feb 2026 $60.58 24 Feb 2026 $62.01 25 Feb 2026 $62.33 26 Feb 2026 $58.85 27 Feb 2026 $58.27 2 Mar 2026 $57.62 3 Mar 2026 $57.53 4 Mar 2026 $58.22 5 Mar 2026 $56.47 6 Mar 2026 $54.74 9 Mar 2026 $53.06 10 Mar 2026 $53.42 11 Mar 2026 $53.63 12 Mar 2026 $53.50 13 Mar 2026 $53.38 16 Mar 2026 $53.85 17 Mar 2026 $54.49 18 Mar 2026 $53.91 19 Mar 2026 $55.15 20 Mar 2026 $53.43 23 Mar 2026 $55.29 24 Mar 2026 $56.33 25 Mar 2026 $57.46 26 Mar 2026 $56.60 27 Mar 2026 $55.11 30 Mar 2026 $54.42 31 Mar 2026 $56.79 1 Apr 2026 $58.75 2 Apr 2026 $58.63 6 Apr 2026 $57.44 7 Apr 2026 $58.54 8 Apr 2026 $61.27 9 Apr 2026 $63.63 10 Apr 2026 $63.05 13 Apr 2026 $64.46 14 Apr 2026 $64.91 15 Apr 2026 $62.10 16 Apr 2026 $59.13 17 Apr 2026 $61.76 20 Apr 2026 $62.97 21 Apr 2026 $62.53 22 Apr 2026 $62.35 23 Apr 2026 $63.55 24 Apr 2026 $65.01 27 Apr 2026 $64.46 28 Apr 2026 $62.93 29 Apr 2026 $61.44 30 Apr 2026 $64.11 1 May 2026 $62.87 4 May 2026 $62.89 5 May 2026 $63.39 6 May 2026 $65.04 7 May 2026 $70.84 8 May 2026 $71.02 11 May 2026 $70.36 12 May 2026 $69.33 13 May 2026 $71.00 14 May 2026 $72.45 15 May 2026 $71.87 18 May 2026 $72.74 19 May 2026 $64.65 20 May 2026 $65.30 21 May 2026 $64.82 22 May 2026 $66.30 26 May 2026 $69.23 27 May 2026 $70.87 28 May 2026 $70.19 29 May 2026 $67.77 1 Jun 2026 $69.30 2 Jun 2026 $72.34 3 Jun 2026 $72.43 4 Jun 2026 $71.95 5 Jun 2026 $69.68 8 Jun 2026 $70.23 9 Jun 2026 $71.16 10 Jun 2026 $68.71 11 Jun 2026 $71.43 12 Jun 2026 $71.54 15 Jun 2026 $72.85 16 Jun 2026 $73.21 17 Jun 2026 $73.35 18 Jun 2026 $73.99 22 Jun 2026 $75.91 23 Jun 2026 $73.72 24 Jun 2026 $75.37 25 Jun 2026 $79.10 26 Jun 2026 $78.81 29 Jun 2026 $78.33 30 Jun 2026 $78.96 1 Jul 2026 $77.88 2 Jul 2026 $76.08 6 Jul 2026 $77.95 7 Jul 2026 $79.60 8 Jul 2026 $78.07 9 Jul 2026 $78.17 10 Jul 2026 $77.38 13 Jul 2026 $76.56 14 Jul 2026 $77.28 15 Jul 2026 $76.82 16 Jul 2026 $77.68 17 Jul 2026 $78.34 20 Jul 2026 $81.50 21 Jul 2026 $81.28 22 Jul 2026 $80.20 23 Jul 2026 $77.51 24 Jul 2026 $76.20 27 Jul 2026 $76.04 28 Jul 2026 $73.89 29 Jul 2026 $72.32 30 Jul 2026 $74.60 31 Jul 2026 $74.39 3 Aug 2026 $74.53 4 Aug 2026 $77.83 5 Aug 2026 $76.93 6 Aug 2026 $66.01 7 Aug 2026 $68.76 10 Aug 2026 $65.33 11 Aug 2026 $66.18 12 Aug 2026 $64.33 13 Aug 2026 $64.67 14 Aug 2026 $64.81 17 Aug 2026 $63.88 18 Aug 2026 $61.46 19 Aug 2026 $62.52 20 Aug 2026 $61.33 21 Aug 2026 $61.89 24 Aug 2026 $58.95 25 Aug 2026 $58.65 26 Aug 2026 $60.50 27 Aug 2026 $59.91 28 Aug 2026 $59.23 31 Aug 2026 $58.15 1 Sep 2026 $60.55 2 Sep 2026 $61.71 3 Sep 2026 $63.66 4 Sep 2026 $63.63 8 Sep 2026 $63.95 9 Sep 2026 $62.59 10 Sep 2026 $62.05 11 Sep 2026 $61.84 14 Sep 2026 $62.41 15 Sep 2026 $61.80 16 Sep 2026 $61.66 17 Sep 2026 $60.79 18 Sep 2026 $60.43 21 Sep 2026 $58.64 22 Sep 2026 $59.17 23 Sep 2026 $58.09 24 Sep 2026 $55.58 25 Sep 2026 $58.12 28 Sep 2026 $56.98 29 Sep 2026 $56.36 30 Sep 2026 $55.50 1 Oct 2026 $55.60 2 Oct 2026 $56.53 5 Oct 2026 $57.03 6 Oct 2026 $57.19 7 Oct 2026 $55.84 8 Oct 2026 $56.19 9 Oct 2026 $56.29 Thau Daniel Mark Director Bought $20.42K 4 Dec 2025 · at $51.05 · 7.0% of stake Radulescu Razvan Chief Financial Officer Sold on a plan $402.31K 10 Dec 2025 · at $50.39 · 14.0% of stake Horlock Phil Director Sold at will $775.49K 12 Dec 2025 · at $50.42 · 6.4% of stake Radulescu Razvan Chief Financial Officer Sold on a plan $361.37K 17 Dec 2025 · at $51.58 · 13.2% of stake Radulescu Razvan Chief Financial Officer Sold at will $239.35K 19 Feb 2026 · at $60.98 · 8.5% of stake Sanfrey Jeffrey Scott Chief Operating Officer Sold at will $303.94K 4 Mar 2026 · at $58.54 · 11.7% of stake Thau Daniel Mark Director Bought $19.53K 19 May 2026 · at $65.09 · 3.6% of stake Thau Daniel Mark Director Bought $22.53K 12 Aug 2026 · at $64.37 · 4.0% of stake Sanfrey Jeffrey Scott Chief Operating Officer Sold at will $249.60K 16 Sep 2026 · at $62.40 · 10.3% of stake
3 buys4 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 27 Sep 2025, as filed
Revenue
$1.48B
Net income
$127.72M
Free cash flow
$153.34M
Gross margin
20.5%
Operating margin
11.3%
Net margin
8.6%
Return on equity
50.0%
Return on capital
35.8%
Debt to equity
0.35
Revenue growth, 1 yr
9.9%
Revenue growth, 5 yr
16.7% a year
EPS growth, 1 yr
22.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
879M 12M FY20 Fiscal year 2020 Revenue $879.22M Net income $12.19M Margin 1.4% 684M -289K FY21 Fiscal year 2021 Revenue $684.00M Net income $289.00K Margin 0.0% · growth -22.2% 801M -46M FY22 Fiscal year 2022 Revenue $800.64M Net income $45.76M Margin -5.7% · growth +17.1% 1.1B 24M FY23 Fiscal year 2023 Revenue $1.13B Net income $23.81M Margin 2.1% · growth +41.5% 1.3B 106M FY24 Fiscal year 2024 Revenue $1.35B Net income $105.55M Margin 7.8% · growth +18.9% 1.5B 128M FY25 Fiscal year 2025 Revenue $1.48B Net income $127.72M Margin 8.6% · growth +9.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 Sanfrey Jeffrey Scott
Chief Operating Officer
Sold at will $249.60K 10.3%
12 Aug 2026 Thau Daniel Mark
Director
Bought $22.53K 4.0%
19 May 2026 Thau Daniel Mark
Director
Bought $19.53K 3.6%
4 Mar 2026 Sanfrey Jeffrey Scott
Chief Operating Officer
Sold at will $303.94K 11.7%
19 Feb 2026 Radulescu Razvan
Chief Financial Officer
Sold at will $239.35K 8.5%
17 Dec 2025 Radulescu Razvan
Chief Financial Officer
Sold on a plan $361.37K 13.2%