Stocks · Health care · Ophthalmic Goods

Bausch & Lomb Corp

BLCO Clue Score42
Ontario, Canada Fiscal year ends December CIK 0001860742
17.30
+0.87%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.30 on 9 Oct 2026
19 17 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.88 14 Oct 2025 $15.13 15 Oct 2025 $14.97 16 Oct 2025 $14.86 17 Oct 2025 $15.00 20 Oct 2025 $15.75 21 Oct 2025 $15.63 22 Oct 2025 $15.71 23 Oct 2025 $15.78 24 Oct 2025 $15.52 27 Oct 2025 $15.37 28 Oct 2025 $15.20 29 Oct 2025 $15.47 30 Oct 2025 $15.14 31 Oct 2025 $14.94 3 Nov 2025 $15.25 4 Nov 2025 $15.00 5 Nov 2025 $15.73 6 Nov 2025 $15.53 7 Nov 2025 $15.55 10 Nov 2025 $15.97 11 Nov 2025 $16.43 12 Nov 2025 $16.60 13 Nov 2025 $15.69 14 Nov 2025 $15.60 17 Nov 2025 $15.00 18 Nov 2025 $15.10 19 Nov 2025 $14.62 20 Nov 2025 $14.56 21 Nov 2025 $15.07 24 Nov 2025 $15.45 25 Nov 2025 $15.89 26 Nov 2025 $16.20 28 Nov 2025 $16.19 1 Dec 2025 $16.56 2 Dec 2025 $17.05 3 Dec 2025 $16.96 4 Dec 2025 $16.81 5 Dec 2025 $16.82 8 Dec 2025 $16.56 9 Dec 2025 $16.46 10 Dec 2025 $16.74 11 Dec 2025 $17.27 12 Dec 2025 $16.99 15 Dec 2025 $17.09 16 Dec 2025 $16.98 17 Dec 2025 $16.88 18 Dec 2025 $16.90 19 Dec 2025 $16.98 22 Dec 2025 $16.92 23 Dec 2025 $16.98 24 Dec 2025 $17.01 26 Dec 2025 $17.18 29 Dec 2025 $17.15 30 Dec 2025 $17.16 31 Dec 2025 $17.08 2 Jan 2026 $16.58 5 Jan 2026 $16.80 6 Jan 2026 $17.12 7 Jan 2026 $17.40 8 Jan 2026 $17.30 9 Jan 2026 $17.21 12 Jan 2026 $17.50 13 Jan 2026 $17.45 14 Jan 2026 $17.32 15 Jan 2026 $17.44 16 Jan 2026 $17.16 20 Jan 2026 $17.09 21 Jan 2026 $17.26 22 Jan 2026 $17.19 23 Jan 2026 $16.98 26 Jan 2026 $16.87 27 Jan 2026 $16.84 28 Jan 2026 $16.76 29 Jan 2026 $16.85 30 Jan 2026 $16.70 2 Feb 2026 $16.77 3 Feb 2026 $16.21 4 Feb 2026 $16.55 5 Feb 2026 $16.41 6 Feb 2026 $17.00 9 Feb 2026 $16.91 10 Feb 2026 $17.15 11 Feb 2026 $17.03 12 Feb 2026 $16.73 13 Feb 2026 $17.03 17 Feb 2026 $17.73 18 Feb 2026 $17.67 19 Feb 2026 $17.65 20 Feb 2026 $17.94 23 Feb 2026 $17.99 24 Feb 2026 $18.44 25 Feb 2026 $18.60 26 Feb 2026 $18.49 27 Feb 2026 $18.30 2 Mar 2026 $18.41 3 Mar 2026 $17.98 4 Mar 2026 $18.05 5 Mar 2026 $17.60 6 Mar 2026 $17.06 9 Mar 2026 $17.22 10 Mar 2026 $17.12 11 Mar 2026 $17.50 12 Mar 2026 $16.58 13 Mar 2026 $16.20 16 Mar 2026 $16.49 17 Mar 2026 $16.71 18 Mar 2026 $16.02 19 Mar 2026 $16.17 20 Mar 2026 $15.72 23 Mar 2026 $15.84 24 Mar 2026 $15.71 25 Mar 2026 $16.02 26 Mar 2026 $15.89 27 Mar 2026 $15.37 30 Mar 2026 $15.26 31 Mar 2026 $15.90 1 Apr 2026 $16.68 2 Apr 2026 $16.49 6 Apr 2026 $16.34 7 Apr 2026 $15.92 8 Apr 2026 $16.54 9 Apr 2026 $16.48 10 Apr 2026 $16.49 13 Apr 2026 $16.62 14 Apr 2026 $16.71 15 Apr 2026 $16.88 16 Apr 2026 $16.59 17 Apr 2026 $16.82 20 Apr 2026 $16.76 21 Apr 2026 $16.04 22 Apr 2026 $16.05 23 Apr 2026 $15.78 24 Apr 2026 $15.82 27 Apr 2026 $15.88 28 Apr 2026 $15.72 29 Apr 2026 $15.34 30 Apr 2026 $15.90 1 May 2026 $16.31 4 May 2026 $16.30 5 May 2026 $16.00 6 May 2026 $16.00 7 May 2026 $15.91 8 May 2026 $16.18 11 May 2026 $16.03 12 May 2026 $16.03 13 May 2026 $16.25 14 May 2026 $16.27 15 May 2026 $16.09 18 May 2026 $16.11 19 May 2026 $16.20 20 May 2026 $16.20 21 May 2026 $16.15 22 May 2026 $15.92 26 May 2026 $15.78 27 May 2026 $15.72 28 May 2026 $15.59 29 May 2026 $15.65 1 Jun 2026 $15.39 2 Jun 2026 $14.98 3 Jun 2026 $14.87 4 Jun 2026 $15.35 5 Jun 2026 $15.46 8 Jun 2026 $15.18 9 Jun 2026 $15.65 10 Jun 2026 $15.26 11 Jun 2026 $15.29 12 Jun 2026 $15.08 15 Jun 2026 $15.00 16 Jun 2026 $14.99 17 Jun 2026 $14.86 18 Jun 2026 $14.87 22 Jun 2026 $14.93 23 Jun 2026 $15.24 24 Jun 2026 $15.51 25 Jun 2026 $15.91 26 Jun 2026 $16.32 29 Jun 2026 $16.63 30 Jun 2026 $16.56 1 Jul 2026 $16.55 2 Jul 2026 $17.16 6 Jul 2026 $17.11 7 Jul 2026 $17.10 8 Jul 2026 $16.66 9 Jul 2026 $16.73 10 Jul 2026 $16.23 13 Jul 2026 $16.21 14 Jul 2026 $15.96 15 Jul 2026 $16.28 16 Jul 2026 $16.81 17 Jul 2026 $16.26 20 Jul 2026 $15.98 21 Jul 2026 $15.99 22 Jul 2026 $15.95 23 Jul 2026 $15.98 24 Jul 2026 $16.17 27 Jul 2026 $16.28 28 Jul 2026 $16.61 29 Jul 2026 $16.20 30 Jul 2026 $16.99 31 Jul 2026 $16.91 3 Aug 2026 $16.77 4 Aug 2026 $16.68 5 Aug 2026 $16.76 6 Aug 2026 $16.35 7 Aug 2026 $16.78 10 Aug 2026 $16.83 11 Aug 2026 $16.87 12 Aug 2026 $16.76 13 Aug 2026 $16.98 14 Aug 2026 $17.05 17 Aug 2026 $17.00 18 Aug 2026 $17.04 19 Aug 2026 $17.45 20 Aug 2026 $17.20 21 Aug 2026 $17.24 24 Aug 2026 $17.32 25 Aug 2026 $17.25 26 Aug 2026 $17.25 27 Aug 2026 $17.13 28 Aug 2026 $17.15 31 Aug 2026 $17.48 1 Sep 2026 $17.88 2 Sep 2026 $18.00 3 Sep 2026 $18.14 4 Sep 2026 $18.04 8 Sep 2026 $17.73 9 Sep 2026 $17.79 10 Sep 2026 $17.55 11 Sep 2026 $17.25 14 Sep 2026 $17.58 15 Sep 2026 $17.23 16 Sep 2026 $17.07 17 Sep 2026 $16.77 18 Sep 2026 $16.85 21 Sep 2026 $16.80 22 Sep 2026 $17.32 23 Sep 2026 $17.05 24 Sep 2026 $16.80 25 Sep 2026 $16.86 28 Sep 2026 $16.95 29 Sep 2026 $17.14 30 Sep 2026 $17.00 1 Oct 2026 $16.94 2 Oct 2026 $17.11 5 Oct 2026 $17.17 6 Oct 2026 $17.18 7 Oct 2026 $17.34 8 Oct 2026 $17.15 9 Oct 2026 $17.30 Ling Karen Director Bought $70.97K 19 Feb 2026 · at $17.74 · 10.6% of stake ROBERTSON RUSSEL C Director Bought $78.76K 20 Feb 2026 · at $17.90 · 6.5% of stake COLLIS STEVEN H Director Bought $267.15K 23 Feb 2026 · at $17.81 · 285% of stake VON ESCHENBACH ANDREW C. Director Bought $79.88K 27 Feb 2026 · at $18.31 · 7.0% of stake Alfonso Eduardo Director Bought $76.97K 2 Mar 2026 · at $17.90 · 81.8% of stake Ross Thomas W. Sr. Director Bought $79.56K 3 Mar 2026 · at $17.68 · 7.5% of stake Eldessouky Sam EVP and CFO Bought $68.52K 6 Mar 2026 · at $17.13 · 1.0% of stake Bailey A Robert D EVP & Chief Legal Officer Bought $250.33K 6 Mar 2026 · at $17.15 · 6.7% of stake SAUNDERS BRENT L CEO and Chairman of the Board Bought $251.96K 6 Mar 2026 · at $17.14 · 1.5% of stake VON ESCHENBACH ANDREW C. Director Sold at will $206.25K 6 Aug 2026 · at $16.50 · 15.2% of stake VON ESCHENBACH ANDREW C. Director Sold at will $100.46K 7 Aug 2026 · at $16.58 · 8.7% of stake Munsch Frederick SVP, Controller and CAO Sold at will $887.66K 10 Aug 2026 · at $16.78 · 53.6% of stake
9 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.10B
Net income
$360.00M
Free cash flow
$66.00M
Operating margin
2.2%
Net margin
-7.1%
Return on equity
-5.6%
Return on capital
0.8%
Debt to equity
0.78
Revenue growth, 1 yr
6.5%
Revenue growth, 5 yr
8.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.4B -18M FY20 Fiscal year 2020 Revenue $3.41B Net income $18.00M Margin -0.5% 3.8B 182M FY21 Fiscal year 2021 Revenue $3.77B Net income $182.00M Margin 4.8% · growth +10.3% 3.8B 6M FY22 Fiscal year 2022 Revenue $3.77B Net income $6.00M Margin 0.2% · growth +0.1% 4.1B -260M FY23 Fiscal year 2023 Revenue $4.15B Net income $260.00M Margin -6.3% · growth +10.0% 4.8B -317M FY24 Fiscal year 2024 Revenue $4.79B Net income $317.00M Margin -6.6% · growth +15.6% 5.1B -360M FY25 Fiscal year 2025 Revenue $5.10B Net income $360.00M Margin -7.1% · growth +6.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Aug 2026 Munsch Frederick
SVP, Controller and CAO
Sold at will $887.66K 53.6%
7 Aug 2026 VON ESCHENBACH ANDREW C.
Director
Sold at will $100.46K 8.7%
6 Aug 2026 VON ESCHENBACH ANDREW C.
Director
Sold at will $206.25K 15.2%
6 Mar 2026 SAUNDERS BRENT L
CEO and Chairman of the Board
Bought $251.96K 1.5%
6 Mar 2026 Bailey A Robert D
EVP & Chief Legal Officer
Bought $250.33K 6.7%
6 Mar 2026 Eldessouky Sam
EVP and CFO
Bought $68.52K 1.0%