Stocks · Technology · Electrical Industrial Apparatus

Ballard Power Systems Inc.

BLDP Clue Score42
Fiscal year ends December CIK 0001453015
$1.77 -3.28% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.77 on 13 Oct 2026
6 4 2 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $3.98 15 Oct 2025 $3.76 16 Oct 2025 $3.67 17 Oct 2025 $3.63 20 Oct 2025 $3.64 21 Oct 2025 $3.33 22 Oct 2025 $3.28 23 Oct 2025 $3.28 24 Oct 2025 $3.44 27 Oct 2025 $3.41 28 Oct 2025 $3.44 29 Oct 2025 $3.54 30 Oct 2025 $3.44 31 Oct 2025 $3.57 3 Nov 2025 $3.56 4 Nov 2025 $3.37 5 Nov 2025 $3.65 6 Nov 2025 $3.55 7 Nov 2025 $3.50 10 Nov 2025 $3.56 11 Nov 2025 $3.57 12 Nov 2025 $3.43 13 Nov 2025 $3.19 14 Nov 2025 $3.03 17 Nov 2025 $2.91 18 Nov 2025 $2.89 19 Nov 2025 $2.85 20 Nov 2025 $2.68 21 Nov 2025 $2.71 24 Nov 2025 $2.68 25 Nov 2025 $2.69 26 Nov 2025 $2.78 28 Nov 2025 $2.84 1 Dec 2025 $2.68 2 Dec 2025 $2.71 3 Dec 2025 $2.67 4 Dec 2025 $2.80 5 Dec 2025 $2.82 8 Dec 2025 $2.80 9 Dec 2025 $2.82 10 Dec 2025 $2.78 11 Dec 2025 $2.89 12 Dec 2025 $2.72 15 Dec 2025 $2.63 16 Dec 2025 $2.65 17 Dec 2025 $2.53 18 Dec 2025 $2.63 19 Dec 2025 $2.61 22 Dec 2025 $2.65 23 Dec 2025 $2.67 24 Dec 2025 $2.69 26 Dec 2025 $2.63 29 Dec 2025 $2.57 30 Dec 2025 $2.54 31 Dec 2025 $2.54 2 Jan 2026 $2.68 5 Jan 2026 $2.76 6 Jan 2026 $2.79 7 Jan 2026 $2.71 8 Jan 2026 $2.73 9 Jan 2026 $2.76 12 Jan 2026 $2.79 13 Jan 2026 $2.77 14 Jan 2026 $2.75 15 Jan 2026 $2.70 16 Jan 2026 $2.79 20 Jan 2026 $2.64 21 Jan 2026 $2.61 22 Jan 2026 $2.66 23 Jan 2026 $2.64 26 Jan 2026 $2.56 27 Jan 2026 $2.57 28 Jan 2026 $2.58 29 Jan 2026 $2.49 30 Jan 2026 $2.33 2 Feb 2026 $2.31 3 Feb 2026 $2.32 4 Feb 2026 $2.22 5 Feb 2026 $2.03 6 Feb 2026 $2.15 9 Feb 2026 $2.17 10 Feb 2026 $2.16 11 Feb 2026 $2.16 12 Feb 2026 $2.07 13 Feb 2026 $2.15 17 Feb 2026 $2.14 18 Feb 2026 $2.13 19 Feb 2026 $2.12 20 Feb 2026 $2.11 23 Feb 2026 $2.11 24 Feb 2026 $2.12 25 Feb 2026 $2.18 26 Feb 2026 $2.21 27 Feb 2026 $2.14 2 Mar 2026 $2.16 3 Mar 2026 $2.07 4 Mar 2026 $2.15 5 Mar 2026 $2.10 6 Mar 2026 $2.01 9 Mar 2026 $1.99 10 Mar 2026 $1.97 11 Mar 2026 $2.15 12 Mar 2026 $2.42 13 Mar 2026 $2.39 16 Mar 2026 $2.53 17 Mar 2026 $2.68 18 Mar 2026 $2.61 19 Mar 2026 $2.48 20 Mar 2026 $2.41 23 Mar 2026 $2.51 24 Mar 2026 $2.46 25 Mar 2026 $2.54 26 Mar 2026 $2.45 27 Mar 2026 $2.39 30 Mar 2026 $2.30 31 Mar 2026 $2.42 1 Apr 2026 $2.41 2 Apr 2026 $2.48 6 Apr 2026 $2.53 7 Apr 2026 $2.40 8 Apr 2026 $2.60 9 Apr 2026 $2.64 10 Apr 2026 $2.81 13 Apr 2026 $2.70 14 Apr 2026 $2.94 15 Apr 2026 $3.07 16 Apr 2026 $2.90 17 Apr 2026 $2.96 20 Apr 2026 $3.17 21 Apr 2026 $3.10 22 Apr 2026 $3.50 23 Apr 2026 $3.38 24 Apr 2026 $3.28 27 Apr 2026 $3.25 28 Apr 2026 $3.10 29 Apr 2026 $3.32 30 Apr 2026 $3.40 1 May 2026 $3.39 4 May 2026 $3.29 5 May 2026 $4.33 6 May 2026 $4.78 7 May 2026 $4.70 8 May 2026 $4.13 11 May 2026 $4.17 12 May 2026 $4.16 13 May 2026 $4.14 14 May 2026 $4.13 15 May 2026 $4.45 18 May 2026 $4.33 19 May 2026 $4.18 20 May 2026 $4.76 21 May 2026 $5.43 22 May 2026 $5.54 26 May 2026 $5.94 27 May 2026 $6.09 28 May 2026 $6.19 29 May 2026 $6.29 1 Jun 2026 $6.30 2 Jun 2026 $6.38 3 Jun 2026 $6.06 4 Jun 2026 $6.07 5 Jun 2026 $4.92 8 Jun 2026 $5.16 9 Jun 2026 $4.74 10 Jun 2026 $4.38 11 Jun 2026 $4.21 12 Jun 2026 $4.22 15 Jun 2026 $4.16 16 Jun 2026 $4.13 17 Jun 2026 $4.16 18 Jun 2026 $4.37 22 Jun 2026 $4.32 23 Jun 2026 $4.17 24 Jun 2026 $3.69 25 Jun 2026 $3.61 26 Jun 2026 $3.62 29 Jun 2026 $3.73 30 Jun 2026 $3.89 1 Jul 2026 $3.81 2 Jul 2026 $3.52 6 Jul 2026 $3.46 7 Jul 2026 $3.27 8 Jul 2026 $3.23 9 Jul 2026 $3.23 10 Jul 2026 $3.08 13 Jul 2026 $2.95 14 Jul 2026 $2.97 15 Jul 2026 $2.99 16 Jul 2026 $2.75 17 Jul 2026 $2.70 20 Jul 2026 $2.77 21 Jul 2026 $2.96 22 Jul 2026 $3.10 23 Jul 2026 $2.98 24 Jul 2026 $2.90 27 Jul 2026 $2.87 28 Jul 2026 $2.68 29 Jul 2026 $2.50 30 Jul 2026 $2.79 31 Jul 2026 $2.67 3 Aug 2026 $2.67 4 Aug 2026 $2.74 5 Aug 2026 $2.64 6 Aug 2026 $2.55 7 Aug 2026 $2.62 10 Aug 2026 $2.55 11 Aug 2026 $2.60 12 Aug 2026 $2.62 13 Aug 2026 $2.62 14 Aug 2026 $2.70 17 Aug 2026 $2.60 18 Aug 2026 $2.47 19 Aug 2026 $2.50 20 Aug 2026 $2.37 21 Aug 2026 $2.40 24 Aug 2026 $2.29 25 Aug 2026 $2.31 26 Aug 2026 $2.29 27 Aug 2026 $2.34 28 Aug 2026 $2.25 31 Aug 2026 $2.31 1 Sep 2026 $2.24 2 Sep 2026 $2.24 3 Sep 2026 $2.29 4 Sep 2026 $2.34 8 Sep 2026 $2.37 9 Sep 2026 $2.36 10 Sep 2026 $2.22 11 Sep 2026 $2.21 14 Sep 2026 $2.16 15 Sep 2026 $2.12 16 Sep 2026 $2.10 17 Sep 2026 $2.18 18 Sep 2026 $2.17 21 Sep 2026 $2.22 22 Sep 2026 $2.24 23 Sep 2026 $2.19 24 Sep 2026 $2.13 25 Sep 2026 $2.13 28 Sep 2026 $2.06 29 Sep 2026 $2.10 30 Sep 2026 $2.04 1 Oct 2026 $2.02 2 Oct 2026 $2.05 5 Oct 2026 $2.06 6 Oct 2026 $2.06 7 Oct 2026 $2.00 8 Oct 2026 $1.94 9 Oct 2026 $1.91 12 Oct 2026 $1.83 13 Oct 2026 $1.77
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$99.37M
Net income
$90.91M
Free cash flow
$66.01M
Gross margin
5.5%
Operating margin
-104.1%
Net margin
-91.5%
Return on equity
-15.4%
Return on capital
-13.9%
Revenue growth, 1 yr
42.5%
Revenue growth, 5 yr
-0.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
104M -51M FY20 Fiscal year 2020 Revenue $103.88M Net income $51.38M Margin -49.5% 105M -114M FY21 Fiscal year 2021 Revenue $104.51M Net income $114.23M Margin -109.3% · growth +0.6% 82M -173M FY22 Fiscal year 2022 Revenue $81.86M Net income $173.49M Margin -211.9% · growth -21.7% 102M -178M FY23 Fiscal year 2023 Revenue $102.37M Net income $177.72M Margin -173.6% · growth +25.1% 70M -324M FY24 Fiscal year 2024 Revenue $69.73M Net income $324.25M Margin -465.0% · growth -31.9% 99M -91M FY25 Fiscal year 2025 Revenue $99.37M Net income $90.91M Margin -91.5% · growth +42.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.