Stocks · Technology · Services-Computer Integrated Systems Design

BeLive Holdings

BLIV Clue Score19
Singapore Fiscal year ends December CIK 0001982448
$2.46 +6.96% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.46 on 9 Oct 2026
4 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.70 14 Oct 2025 $3.66 15 Oct 2025 $3.65 16 Oct 2025 $3.65 17 Oct 2025 $3.65 20 Oct 2025 $3.60 21 Oct 2025 $3.59 22 Oct 2025 $3.65 23 Oct 2025 $3.65 24 Oct 2025 $3.60 27 Oct 2025 $3.59 28 Oct 2025 $3.58 29 Oct 2025 $3.43 30 Oct 2025 $3.60 31 Oct 2025 $3.60 3 Nov 2025 $3.60 4 Nov 2025 $3.60 5 Nov 2025 $3.60 6 Nov 2025 $3.60 7 Nov 2025 $3.55 10 Nov 2025 $3.60 11 Nov 2025 $3.60 12 Nov 2025 $3.55 13 Nov 2025 $3.60 14 Nov 2025 $3.60 17 Nov 2025 $3.60 18 Nov 2025 $3.60 19 Nov 2025 $3.54 20 Nov 2025 $3.58 21 Nov 2025 $3.52 24 Nov 2025 $3.55 25 Nov 2025 $3.53 26 Nov 2025 $3.50 28 Nov 2025 $3.50 1 Dec 2025 $3.50 2 Dec 2025 $3.50 3 Dec 2025 $3.50 4 Dec 2025 $3.48 5 Dec 2025 $3.48 8 Dec 2025 $3.48 9 Dec 2025 $3.45 10 Dec 2025 $3.45 11 Dec 2025 $3.45 12 Dec 2025 $3.45 15 Dec 2025 $3.45 16 Dec 2025 $3.39 17 Dec 2025 $3.39 18 Dec 2025 $3.40 19 Dec 2025 $3.89 22 Dec 2025 $3.57 23 Dec 2025 $3.95 24 Dec 2025 $3.67 26 Dec 2025 $3.75 29 Dec 2025 $3.34 30 Dec 2025 $3.48 31 Dec 2025 $3.58 2 Jan 2026 $3.29 5 Jan 2026 $3.38 6 Jan 2026 $3.18 7 Jan 2026 $3.42 8 Jan 2026 $3.40 9 Jan 2026 $3.34 12 Jan 2026 $3.27 13 Jan 2026 $3.36 14 Jan 2026 $3.40 15 Jan 2026 $3.40 16 Jan 2026 $3.25 20 Jan 2026 $3.25 21 Jan 2026 $3.41 22 Jan 2026 $3.35 23 Jan 2026 $2.97 26 Jan 2026 $3.10 27 Jan 2026 $3.10 28 Jan 2026 $3.30 29 Jan 2026 $3.29 30 Jan 2026 $3.28 2 Feb 2026 $3.30 3 Feb 2026 $3.30 4 Feb 2026 $3.30 5 Feb 2026 $3.30 6 Feb 2026 $3.30 9 Feb 2026 $3.29 10 Feb 2026 $3.29 11 Feb 2026 $3.29 12 Feb 2026 $3.29 13 Feb 2026 $3.29 17 Feb 2026 $3.40 18 Feb 2026 $3.40 19 Feb 2026 $3.40 20 Feb 2026 $3.30 23 Feb 2026 $3.14 24 Feb 2026 $3.14 25 Feb 2026 $2.93 26 Feb 2026 $3.20 27 Feb 2026 $3.19 2 Mar 2026 $2.96 3 Mar 2026 $2.95 4 Mar 2026 $2.92 5 Mar 2026 $3.14 6 Mar 2026 $2.87 9 Mar 2026 $2.98 10 Mar 2026 $2.61 11 Mar 2026 $2.62 12 Mar 2026 $2.69 13 Mar 2026 $2.90 16 Mar 2026 $2.50 17 Mar 2026 $2.46 18 Mar 2026 $2.68 19 Mar 2026 $2.80 20 Mar 2026 $2.22 23 Mar 2026 $2.38 24 Mar 2026 $2.38 25 Mar 2026 $2.38 26 Mar 2026 $2.25 27 Mar 2026 $2.68 30 Mar 2026 $2.67 31 Mar 2026 $2.67 1 Apr 2026 $2.76 2 Apr 2026 $2.70 6 Apr 2026 $2.65 7 Apr 2026 $2.21 8 Apr 2026 $2.43 9 Apr 2026 $2.43 10 Apr 2026 $2.39 13 Apr 2026 $2.20 14 Apr 2026 $2.20 15 Apr 2026 $2.20 16 Apr 2026 $2.40 17 Apr 2026 $2.50 20 Apr 2026 $2.50 21 Apr 2026 $2.50 22 Apr 2026 $2.50 23 Apr 2026 $2.50 24 Apr 2026 $2.50 27 Apr 2026 $2.45 28 Apr 2026 $2.45 29 Apr 2026 $2.45 30 Apr 2026 $2.45 1 May 2026 $2.45 4 May 2026 $2.38 5 May 2026 $2.38 6 May 2026 $2.34 7 May 2026 $2.60 8 May 2026 $2.49 11 May 2026 $2.58 12 May 2026 $2.35 13 May 2026 $2.43 14 May 2026 $2.33 15 May 2026 $2.33 18 May 2026 $2.21 19 May 2026 $2.60 20 May 2026 $2.50 21 May 2026 $2.50 22 May 2026 $2.45 26 May 2026 $2.45 27 May 2026 $2.45 28 May 2026 $2.45 29 May 2026 $2.45 1 Jun 2026 $2.30 2 Jun 2026 $2.30 3 Jun 2026 $2.30 4 Jun 2026 $2.34 5 Jun 2026 $2.34 8 Jun 2026 $2.15 9 Jun 2026 $2.20 10 Jun 2026 $2.30 11 Jun 2026 $2.39 12 Jun 2026 $2.39 15 Jun 2026 $2.56 16 Jun 2026 $2.39 17 Jun 2026 $2.39 18 Jun 2026 $2.39 22 Jun 2026 $2.35 23 Jun 2026 $2.35 24 Jun 2026 $2.35 25 Jun 2026 $2.25 26 Jun 2026 $2.25 29 Jun 2026 $2.16 30 Jun 2026 $2.16 1 Jul 2026 $2.16 2 Jul 2026 $2.16 6 Jul 2026 $2.42 7 Jul 2026 $2.40 8 Jul 2026 $2.20 9 Jul 2026 $2.20 10 Jul 2026 $2.30 13 Jul 2026 $2.38 14 Jul 2026 $2.38 15 Jul 2026 $2.38 16 Jul 2026 $2.38 17 Jul 2026 $2.38 20 Jul 2026 $2.38 21 Jul 2026 $2.38 22 Jul 2026 $2.38 23 Jul 2026 $2.38 24 Jul 2026 $2.38 27 Jul 2026 $2.38 28 Jul 2026 $2.38 29 Jul 2026 $2.20 30 Jul 2026 $2.20 31 Jul 2026 $2.20 3 Aug 2026 $2.36 4 Aug 2026 $2.36 5 Aug 2026 $2.36 6 Aug 2026 $2.36 7 Aug 2026 $2.60 10 Aug 2026 $2.26 11 Aug 2026 $2.19 12 Aug 2026 $2.45 13 Aug 2026 $2.33 14 Aug 2026 $2.30 17 Aug 2026 $2.30 18 Aug 2026 $2.30 19 Aug 2026 $2.20 20 Aug 2026 $2.20 21 Aug 2026 $2.10 24 Aug 2026 $2.10 25 Aug 2026 $2.15 26 Aug 2026 $2.15 27 Aug 2026 $2.15 28 Aug 2026 $2.15 31 Aug 2026 $2.15 1 Sep 2026 $2.15 2 Sep 2026 $2.15 3 Sep 2026 $2.15 4 Sep 2026 $2.23 8 Sep 2026 $2.25 9 Sep 2026 $2.18 10 Sep 2026 $2.35 11 Sep 2026 $2.25 14 Sep 2026 $2.21 15 Sep 2026 $2.21 16 Sep 2026 $2.21 17 Sep 2026 $2.21 18 Sep 2026 $2.21 21 Sep 2026 $2.15 22 Sep 2026 $2.15 23 Sep 2026 $2.32 24 Sep 2026 $2.32 25 Sep 2026 $2.32 28 Sep 2026 $2.32 29 Sep 2026 $2.50 30 Sep 2026 $2.41 1 Oct 2026 $2.26 2 Oct 2026 $2.30 5 Oct 2026 $2.30 6 Oct 2026 $2.30 7 Oct 2026 $2.30 8 Oct 2026 $2.30 9 Oct 2026 $2.46
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$1.38M
Net income
$4.12M
Free cash flow
$798.95K
Gross margin
52.1%
Net margin
-297.8%
Revenue growth, 1 yr
-40.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4M 2M FY22 Fiscal year 2022 Revenue $4.19M Net income $1.64M Margin 39.0% 3M -2M FY23 Fiscal year 2023 Revenue $3.09M Net income $2.09M Margin -67.8% · growth -26.2% 2M -6M FY24 Fiscal year 2024 Revenue $1.85M Net income $5.51M Margin -297.8% · growth -40.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.