Stocks · Financials · Blank Checks

Bluerock Acquisition Corp.

BLRK
United States Fiscal year ends December CIK 0002081532
$10.13 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.13 on 9 Oct 2026
10 10 10 Feb 2026 Jun 2026 Oct 2026 2 Feb 2026 $9.95 3 Feb 2026 $9.90 4 Feb 2026 $9.90 5 Feb 2026 $9.90 6 Feb 2026 $9.90 9 Feb 2026 $9.91 10 Feb 2026 $9.91 11 Feb 2026 $9.90 12 Feb 2026 $9.89 13 Feb 2026 $9.89 17 Feb 2026 $9.91 18 Feb 2026 $9.90 19 Feb 2026 $9.88 20 Feb 2026 $9.88 23 Feb 2026 $9.88 24 Feb 2026 $9.88 25 Feb 2026 $9.88 26 Feb 2026 $9.88 27 Feb 2026 $9.88 2 Mar 2026 $9.88 3 Mar 2026 $9.88 4 Mar 2026 $9.88 5 Mar 2026 $9.88 6 Mar 2026 $9.88 9 Mar 2026 $9.90 10 Mar 2026 $9.89 11 Mar 2026 $9.88 12 Mar 2026 $9.90 13 Mar 2026 $9.90 16 Mar 2026 $9.90 17 Mar 2026 $9.88 18 Mar 2026 $9.88 19 Mar 2026 $9.88 20 Mar 2026 $9.88 23 Mar 2026 $9.88 24 Mar 2026 $9.89 25 Mar 2026 $9.89 26 Mar 2026 $9.90 27 Mar 2026 $9.91 30 Mar 2026 $9.92 31 Mar 2026 $9.90 1 Apr 2026 $9.90 2 Apr 2026 $9.90 6 Apr 2026 $9.90 7 Apr 2026 $9.90 8 Apr 2026 $9.89 9 Apr 2026 $9.90 10 Apr 2026 $9.90 13 Apr 2026 $9.91 14 Apr 2026 $9.91 15 Apr 2026 $9.91 16 Apr 2026 $9.91 17 Apr 2026 $9.91 20 Apr 2026 $9.94 21 Apr 2026 $9.91 22 Apr 2026 $9.92 23 Apr 2026 $9.93 24 Apr 2026 $9.93 27 Apr 2026 $9.93 28 Apr 2026 $9.94 29 Apr 2026 $9.95 30 Apr 2026 $9.93 1 May 2026 $9.93 4 May 2026 $9.93 5 May 2026 $9.93 6 May 2026 $9.93 7 May 2026 $9.93 8 May 2026 $9.93 11 May 2026 $9.94 12 May 2026 $9.94 13 May 2026 $9.94 14 May 2026 $9.94 15 May 2026 $9.96 18 May 2026 $9.95 19 May 2026 $9.95 20 May 2026 $9.95 21 May 2026 $9.95 22 May 2026 $9.95 26 May 2026 $9.96 27 May 2026 $9.96 28 May 2026 $9.96 29 May 2026 $9.97 1 Jun 2026 $9.97 2 Jun 2026 $10.00 3 Jun 2026 $9.98 4 Jun 2026 $9.98 5 Jun 2026 $9.98 8 Jun 2026 $9.98 9 Jun 2026 $9.98 10 Jun 2026 $9.98 11 Jun 2026 $9.99 12 Jun 2026 $9.97 15 Jun 2026 $9.97 16 Jun 2026 $9.97 17 Jun 2026 $9.97 18 Jun 2026 $9.97 22 Jun 2026 $9.97 23 Jun 2026 $9.99 24 Jun 2026 $9.99 25 Jun 2026 $9.99 26 Jun 2026 $9.99 29 Jun 2026 $9.99 30 Jun 2026 $9.98 1 Jul 2026 $9.99 2 Jul 2026 $9.99 6 Jul 2026 $10.00 7 Jul 2026 $10.00 8 Jul 2026 $10.00 9 Jul 2026 $10.04 10 Jul 2026 $10.04 13 Jul 2026 $10.04 14 Jul 2026 $10.03 15 Jul 2026 $10.02 16 Jul 2026 $10.02 17 Jul 2026 $10.03 20 Jul 2026 $10.03 21 Jul 2026 $10.01 22 Jul 2026 $10.01 23 Jul 2026 $10.01 24 Jul 2026 $10.10 27 Jul 2026 $10.10 28 Jul 2026 $10.10 29 Jul 2026 $10.07 30 Jul 2026 $10.11 31 Jul 2026 $10.12 3 Aug 2026 $10.05 4 Aug 2026 $10.06 5 Aug 2026 $10.06 6 Aug 2026 $10.06 7 Aug 2026 $10.08 10 Aug 2026 $10.07 11 Aug 2026 $10.07 12 Aug 2026 $10.06 13 Aug 2026 $10.06 14 Aug 2026 $10.06 17 Aug 2026 $10.06 18 Aug 2026 $10.06 19 Aug 2026 $10.07 20 Aug 2026 $10.07 21 Aug 2026 $10.06 24 Aug 2026 $10.07 25 Aug 2026 $10.07 26 Aug 2026 $10.07 27 Aug 2026 $10.07 28 Aug 2026 $10.07 31 Aug 2026 $10.08 1 Sep 2026 $10.08 2 Sep 2026 $10.08 3 Sep 2026 $10.09 4 Sep 2026 $10.10 8 Sep 2026 $10.10 9 Sep 2026 $10.11 10 Sep 2026 $10.11 11 Sep 2026 $10.11 14 Sep 2026 $10.13 15 Sep 2026 $10.12 16 Sep 2026 $10.13 17 Sep 2026 $10.12 18 Sep 2026 $10.13 21 Sep 2026 $10.11 22 Sep 2026 $10.11 23 Sep 2026 $10.12 24 Sep 2026 $10.13 25 Sep 2026 $10.11 28 Sep 2026 $10.11 29 Sep 2026 $10.12 30 Sep 2026 $10.12 1 Oct 2026 $10.12 2 Oct 2026 $10.12 5 Oct 2026 $10.13 6 Oct 2026 $10.13 7 Oct 2026 $10.13 8 Oct 2026 $10.13 9 Oct 2026 $10.13
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.