Stocks · Health care · Pharmaceutical Preparations

BioLineRx Ltd.

BLRX Clue Score25
Israel Fiscal year ends December CIK 0001498403
$2.17 -2.08% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.17 on 12 Oct 2026
4 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.85 14 Oct 2025 $4.02 15 Oct 2025 $3.84 16 Oct 2025 $3.82 17 Oct 2025 $3.73 20 Oct 2025 $3.74 21 Oct 2025 $3.65 22 Oct 2025 $3.70 23 Oct 2025 $3.66 24 Oct 2025 $3.72 27 Oct 2025 $3.76 28 Oct 2025 $3.68 29 Oct 2025 $3.50 30 Oct 2025 $3.45 31 Oct 2025 $3.47 3 Nov 2025 $3.47 4 Nov 2025 $3.30 5 Nov 2025 $3.48 6 Nov 2025 $3.33 7 Nov 2025 $3.27 10 Nov 2025 $3.44 11 Nov 2025 $3.34 12 Nov 2025 $3.48 13 Nov 2025 $3.47 14 Nov 2025 $3.23 17 Nov 2025 $3.39 18 Nov 2025 $3.21 19 Nov 2025 $3.33 20 Nov 2025 $3.38 21 Nov 2025 $3.25 24 Nov 2025 $3.50 25 Nov 2025 $3.55 26 Nov 2025 $3.45 28 Nov 2025 $3.47 1 Dec 2025 $3.34 2 Dec 2025 $3.20 3 Dec 2025 $3.22 4 Dec 2025 $3.26 5 Dec 2025 $3.38 8 Dec 2025 $3.32 9 Dec 2025 $3.25 10 Dec 2025 $3.31 11 Dec 2025 $3.23 12 Dec 2025 $3.31 15 Dec 2025 $3.18 16 Dec 2025 $3.01 17 Dec 2025 $2.98 18 Dec 2025 $2.96 19 Dec 2025 $3.04 22 Dec 2025 $2.88 23 Dec 2025 $3.00 24 Dec 2025 $2.93 26 Dec 2025 $2.90 29 Dec 2025 $2.92 30 Dec 2025 $2.87 31 Dec 2025 $2.77 2 Jan 2026 $2.80 5 Jan 2026 $2.88 6 Jan 2026 $2.93 7 Jan 2026 $2.91 8 Jan 2026 $2.98 9 Jan 2026 $2.92 12 Jan 2026 $2.86 13 Jan 2026 $2.87 14 Jan 2026 $2.87 15 Jan 2026 $2.88 16 Jan 2026 $2.88 20 Jan 2026 $2.83 21 Jan 2026 $2.85 22 Jan 2026 $2.96 23 Jan 2026 $3.10 26 Jan 2026 $3.08 27 Jan 2026 $3.05 28 Jan 2026 $3.01 29 Jan 2026 $3.17 30 Jan 2026 $3.11 2 Feb 2026 $3.01 3 Feb 2026 $3.04 4 Feb 2026 $3.07 5 Feb 2026 $2.92 6 Feb 2026 $2.98 9 Feb 2026 $3.02 10 Feb 2026 $3.05 11 Feb 2026 $2.95 12 Feb 2026 $2.92 13 Feb 2026 $2.93 17 Feb 2026 $2.81 18 Feb 2026 $2.84 19 Feb 2026 $2.82 20 Feb 2026 $2.90 23 Feb 2026 $2.90 24 Feb 2026 $2.75 25 Feb 2026 $2.76 26 Feb 2026 $2.88 27 Feb 2026 $2.83 2 Mar 2026 $2.86 3 Mar 2026 $2.81 4 Mar 2026 $2.81 5 Mar 2026 $2.71 6 Mar 2026 $2.65 9 Mar 2026 $2.64 10 Mar 2026 $2.67 11 Mar 2026 $2.64 12 Mar 2026 $2.66 13 Mar 2026 $2.67 16 Mar 2026 $2.63 17 Mar 2026 $2.71 18 Mar 2026 $2.62 19 Mar 2026 $2.71 20 Mar 2026 $2.65 23 Mar 2026 $2.32 24 Mar 2026 $2.42 25 Mar 2026 $2.38 26 Mar 2026 $2.33 27 Mar 2026 $2.37 30 Mar 2026 $2.25 31 Mar 2026 $2.30 1 Apr 2026 $2.18 2 Apr 2026 $2.21 6 Apr 2026 $2.25 7 Apr 2026 $2.27 8 Apr 2026 $2.30 9 Apr 2026 $2.28 10 Apr 2026 $2.29 13 Apr 2026 $2.31 14 Apr 2026 $2.38 15 Apr 2026 $2.38 16 Apr 2026 $2.39 17 Apr 2026 $2.45 20 Apr 2026 $2.33 21 Apr 2026 $2.32 22 Apr 2026 $2.24 23 Apr 2026 $2.30 24 Apr 2026 $2.27 27 Apr 2026 $2.23 28 Apr 2026 $2.63 29 Apr 2026 $3.07 30 Apr 2026 $2.75 1 May 2026 $2.86 4 May 2026 $3.04 5 May 2026 $3.04 6 May 2026 $3.35 7 May 2026 $3.10 8 May 2026 $3.07 11 May 2026 $2.98 12 May 2026 $3.11 13 May 2026 $3.13 14 May 2026 $3.06 15 May 2026 $2.98 18 May 2026 $2.80 19 May 2026 $2.63 20 May 2026 $2.75 21 May 2026 $2.86 22 May 2026 $3.06 26 May 2026 $3.16 27 May 2026 $3.37 28 May 2026 $3.59 29 May 2026 $3.78 1 Jun 2026 $3.48 2 Jun 2026 $3.39 3 Jun 2026 $3.28 4 Jun 2026 $3.36 5 Jun 2026 $3.23 8 Jun 2026 $3.25 9 Jun 2026 $3.21 10 Jun 2026 $3.28 11 Jun 2026 $3.47 12 Jun 2026 $3.37 15 Jun 2026 $3.25 16 Jun 2026 $3.05 17 Jun 2026 $3.02 18 Jun 2026 $3.16 22 Jun 2026 $3.24 23 Jun 2026 $3.26 24 Jun 2026 $3.37 25 Jun 2026 $3.12 26 Jun 2026 $3.17 29 Jun 2026 $3.10 30 Jun 2026 $3.12 1 Jul 2026 $3.17 2 Jul 2026 $3.29 6 Jul 2026 $3.16 7 Jul 2026 $3.16 8 Jul 2026 $3.01 9 Jul 2026 $3.03 10 Jul 2026 $3.09 13 Jul 2026 $3.10 14 Jul 2026 $3.05 15 Jul 2026 $2.91 16 Jul 2026 $2.98 17 Jul 2026 $2.90 20 Jul 2026 $2.83 21 Jul 2026 $2.92 22 Jul 2026 $2.85 23 Jul 2026 $2.86 24 Jul 2026 $2.82 27 Jul 2026 $2.82 28 Jul 2026 $2.81 29 Jul 2026 $2.75 30 Jul 2026 $2.70 31 Jul 2026 $2.82 3 Aug 2026 $2.66 4 Aug 2026 $2.76 5 Aug 2026 $2.72 6 Aug 2026 $2.79 7 Aug 2026 $2.71 10 Aug 2026 $2.71 11 Aug 2026 $2.78 12 Aug 2026 $2.69 13 Aug 2026 $2.72 14 Aug 2026 $2.76 17 Aug 2026 $2.64 18 Aug 2026 $2.85 19 Aug 2026 $2.93 20 Aug 2026 $2.76 21 Aug 2026 $2.81 24 Aug 2026 $3.00 25 Aug 2026 $2.85 26 Aug 2026 $2.70 27 Aug 2026 $2.76 28 Aug 2026 $2.60 31 Aug 2026 $2.80 1 Sep 2026 $2.76 2 Sep 2026 $2.74 3 Sep 2026 $2.69 4 Sep 2026 $2.67 8 Sep 2026 $2.59 9 Sep 2026 $2.55 10 Sep 2026 $2.57 11 Sep 2026 $2.51 14 Sep 2026 $2.43 15 Sep 2026 $2.52 16 Sep 2026 $2.48 17 Sep 2026 $2.53 18 Sep 2026 $2.49 21 Sep 2026 $2.48 22 Sep 2026 $2.43 23 Sep 2026 $2.56 24 Sep 2026 $2.52 25 Sep 2026 $2.60 28 Sep 2026 $2.43 29 Sep 2026 $2.36 30 Sep 2026 $2.35 1 Oct 2026 $2.35 2 Oct 2026 $2.37 5 Oct 2026 $2.32 6 Oct 2026 $2.29 7 Oct 2026 $2.21 8 Oct 2026 $2.21 9 Oct 2026 $2.22 12 Oct 2026 $2.17
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.18M
Net income
$2.03M
Free cash flow
$8.10M
Gross margin
80.5%
Operating margin
-871.8%
Net margin
-171.7%
Return on equity
-11.1%
Return on capital
-44.7%
Revenue growth, 1 yr
-95.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -30M FY20 Fiscal year 2020 Revenue $0.00 Net income $30.02M Margin n/a 0K -27M FY21 Fiscal year 2021 Revenue $0.00 Net income $27.05M Margin n/a 0K -25M FY22 Fiscal year 2022 Revenue $0.00 Net income $24.95M Margin n/a 5M -61M FY23 Fiscal year 2023 Revenue $4.80M Net income $60.61M Margin -1,262.8% 29M -9M FY24 Fiscal year 2024 Revenue $28.94M Net income $9.22M Margin -31.9% · growth +502.9% 1M -2M FY25 Fiscal year 2025 Revenue $1.18M Net income $2.03M Margin -171.7% · growth -95.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.