Stocks · Financials · Finance Services

Bullish

BLSH Clue Score64
Cayman Islands Fiscal year ends December CIK 0001872195
32.59
+3.76%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.59 on 9 Oct 2026
60 41 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $59.55 14 Oct 2025 $59.31 15 Oct 2025 $58.65 16 Oct 2025 $57.55 17 Oct 2025 $57.07 20 Oct 2025 $58.76 21 Oct 2025 $57.27 22 Oct 2025 $52.63 23 Oct 2025 $53.87 24 Oct 2025 $54.22 27 Oct 2025 $56.31 28 Oct 2025 $54.01 29 Oct 2025 $52.57 30 Oct 2025 $49.95 31 Oct 2025 $50.57 3 Nov 2025 $50.26 4 Nov 2025 $45.75 5 Nov 2025 $48.32 6 Nov 2025 $44.59 7 Nov 2025 $45.08 10 Nov 2025 $46.59 11 Nov 2025 $45.39 12 Nov 2025 $45.50 13 Nov 2025 $41.02 14 Nov 2025 $38.48 17 Nov 2025 $36.75 18 Nov 2025 $37.76 19 Nov 2025 $36.39 20 Nov 2025 $36.50 21 Nov 2025 $38.60 24 Nov 2025 $41.50 25 Nov 2025 $40.50 26 Nov 2025 $42.84 28 Nov 2025 $43.62 1 Dec 2025 $41.03 2 Dec 2025 $43.06 3 Dec 2025 $46.37 4 Dec 2025 $48.42 5 Dec 2025 $46.45 8 Dec 2025 $45.93 9 Dec 2025 $46.11 10 Dec 2025 $46.13 11 Dec 2025 $45.38 12 Dec 2025 $43.54 15 Dec 2025 $42.43 16 Dec 2025 $42.96 17 Dec 2025 $42.15 18 Dec 2025 $42.88 19 Dec 2025 $44.60 22 Dec 2025 $45.52 23 Dec 2025 $42.67 24 Dec 2025 $42.86 26 Dec 2025 $41.14 29 Dec 2025 $40.54 30 Dec 2025 $39.32 31 Dec 2025 $37.87 2 Jan 2026 $39.26 5 Jan 2026 $41.48 6 Jan 2026 $41.25 7 Jan 2026 $39.25 8 Jan 2026 $39.30 9 Jan 2026 $38.40 12 Jan 2026 $40.00 13 Jan 2026 $38.68 14 Jan 2026 $39.66 15 Jan 2026 $37.70 16 Jan 2026 $39.01 20 Jan 2026 $38.97 21 Jan 2026 $38.37 22 Jan 2026 $36.48 23 Jan 2026 $35.75 26 Jan 2026 $35.66 27 Jan 2026 $34.80 28 Jan 2026 $34.33 29 Jan 2026 $32.66 30 Jan 2026 $30.20 2 Feb 2026 $28.77 3 Feb 2026 $27.64 4 Feb 2026 $27.20 5 Feb 2026 $24.90 6 Feb 2026 $27.45 9 Feb 2026 $32.05 10 Feb 2026 $32.05 11 Feb 2026 $31.88 12 Feb 2026 $31.71 13 Feb 2026 $31.73 17 Feb 2026 $32.00 18 Feb 2026 $31.85 19 Feb 2026 $32.37 20 Feb 2026 $31.77 23 Feb 2026 $30.63 24 Feb 2026 $30.76 25 Feb 2026 $32.89 26 Feb 2026 $32.73 27 Feb 2026 $31.39 2 Mar 2026 $33.81 3 Mar 2026 $33.12 4 Mar 2026 $36.86 5 Mar 2026 $35.02 6 Mar 2026 $34.96 9 Mar 2026 $36.06 10 Mar 2026 $36.73 11 Mar 2026 $37.19 12 Mar 2026 $36.24 13 Mar 2026 $36.62 16 Mar 2026 $39.62 17 Mar 2026 $39.94 18 Mar 2026 $38.28 19 Mar 2026 $39.60 20 Mar 2026 $37.97 23 Mar 2026 $39.55 24 Mar 2026 $37.37 25 Mar 2026 $37.43 26 Mar 2026 $36.44 27 Mar 2026 $34.43 30 Mar 2026 $33.27 31 Mar 2026 $35.73 1 Apr 2026 $35.07 2 Apr 2026 $36.37 6 Apr 2026 $37.35 7 Apr 2026 $37.61 8 Apr 2026 $38.63 9 Apr 2026 $36.12 10 Apr 2026 $36.23 13 Apr 2026 $38.96 14 Apr 2026 $40.62 15 Apr 2026 $41.67 16 Apr 2026 $41.42 17 Apr 2026 $43.51 20 Apr 2026 $43.10 21 Apr 2026 $41.93 22 Apr 2026 $43.31 23 Apr 2026 $42.33 24 Apr 2026 $39.95 27 Apr 2026 $38.91 28 Apr 2026 $39.82 29 Apr 2026 $36.51 30 Apr 2026 $37.73 1 May 2026 $39.32 4 May 2026 $40.70 5 May 2026 $45.34 6 May 2026 $44.31 7 May 2026 $41.20 8 May 2026 $43.66 11 May 2026 $44.03 12 May 2026 $42.80 13 May 2026 $41.81 14 May 2026 $39.46 15 May 2026 $35.66 18 May 2026 $35.56 19 May 2026 $36.23 20 May 2026 $36.97 21 May 2026 $35.96 22 May 2026 $35.18 26 May 2026 $34.68 27 May 2026 $34.32 28 May 2026 $35.82 29 May 2026 $34.91 1 Jun 2026 $32.12 2 Jun 2026 $30.54 3 Jun 2026 $28.10 4 Jun 2026 $29.66 5 Jun 2026 $26.96 8 Jun 2026 $27.21 9 Jun 2026 $26.90 10 Jun 2026 $26.10 11 Jun 2026 $27.50 12 Jun 2026 $27.21 15 Jun 2026 $28.60 16 Jun 2026 $25.96 17 Jun 2026 $23.86 18 Jun 2026 $24.10 22 Jun 2026 $25.09 23 Jun 2026 $24.93 24 Jun 2026 $23.47 25 Jun 2026 $21.88 26 Jun 2026 $23.29 29 Jun 2026 $23.69 30 Jun 2026 $23.43 1 Jul 2026 $25.23 2 Jul 2026 $25.57 6 Jul 2026 $26.57 7 Jul 2026 $25.77 8 Jul 2026 $25.50 9 Jul 2026 $24.80 10 Jul 2026 $24.23 13 Jul 2026 $22.87 14 Jul 2026 $24.85 15 Jul 2026 $25.13 16 Jul 2026 $23.35 17 Jul 2026 $22.41 20 Jul 2026 $22.69 21 Jul 2026 $24.77 22 Jul 2026 $23.66 23 Jul 2026 $24.24 24 Jul 2026 $23.96 27 Jul 2026 $22.80 28 Jul 2026 $22.69 29 Jul 2026 $21.84 30 Jul 2026 $22.59 31 Jul 2026 $21.79 3 Aug 2026 $22.93 4 Aug 2026 $23.80 5 Aug 2026 $23.84 6 Aug 2026 $23.04 7 Aug 2026 $23.62 10 Aug 2026 $24.54 11 Aug 2026 $24.52 12 Aug 2026 $24.63 13 Aug 2026 $27.48 14 Aug 2026 $24.39 17 Aug 2026 $24.96 18 Aug 2026 $24.62 19 Aug 2026 $26.92 20 Aug 2026 $28.44 21 Aug 2026 $30.41 24 Aug 2026 $30.61 25 Aug 2026 $32.02 26 Aug 2026 $33.11 27 Aug 2026 $33.56 28 Aug 2026 $32.89 31 Aug 2026 $34.03 1 Sep 2026 $33.06 2 Sep 2026 $32.64 3 Sep 2026 $36.22 4 Sep 2026 $36.00 8 Sep 2026 $35.53 9 Sep 2026 $34.34 10 Sep 2026 $33.88 11 Sep 2026 $35.12 14 Sep 2026 $37.62 15 Sep 2026 $35.46 16 Sep 2026 $32.08 17 Sep 2026 $34.91 18 Sep 2026 $38.34 21 Sep 2026 $40.14 22 Sep 2026 $40.70 23 Sep 2026 $40.11 24 Sep 2026 $39.69 25 Sep 2026 $37.58 28 Sep 2026 $35.99 29 Sep 2026 $35.68 30 Sep 2026 $34.89 1 Oct 2026 $34.79 2 Oct 2026 $34.23 5 Oct 2026 $34.35 6 Oct 2026 $33.38 7 Oct 2026 $31.82 8 Oct 2026 $31.41 9 Oct 2026 $32.59 Farley Thomas W Chief Executive Officer Sold on a plan $2.91M 10 Apr 2026 · at $36.41 · 1.6% of stake Farley Thomas W Chief Executive Officer Bought $0.00 5 May 2026 · at $0.00 · 0.0% of stake Farley Thomas W Chief Executive Officer Sold at will $0.00 5 May 2026 · at $0.00 · 0.0% of stake Farley Thomas W Chief Executive Officer Sold on a plan $3.52M 11 May 2026 · at $43.95 · 100% of stake Bliss Andrew Director Sold on a plan $3.09M 21 Sep 2026 · at $40.20 · 1.5% of stake Bliss Andrew Director Sold on a plan $4.41M 22 Sep 2026 · at $40.79 · 2.2% of stake Bliss Andrew Director Sold on a plan $2.41M 23 Sep 2026 · at $40.22 · 1.2% of stake Bliss Andrew Director Sold on a plan $4.01K 24 Sep 2026 · at $40.10 · 0.0% of stake
1 buy1 sale at will6 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$244.81B
Net income
$764.68M
Free cash flow
$18.70M
Net margin
-0.3%
Return on equity
-23.8%
Debt to equity
0.02
Revenue growth, 1 yr
-2.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
116.5B 1.3B FY23 Fiscal year 2023 Revenue $116.49B Net income $1.30B Margin 1.1% 250.2B 79M FY24 Fiscal year 2024 Revenue $250.20B Net income $78.53M Margin 0.0% · growth +114.8% 244.8B -765M FY25 Fiscal year 2025 Revenue $244.81B Net income $764.68M Margin -0.3% · growth -2.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Sep 2026 Bliss Andrew
Director
Sold on a plan $4.01K 0.0%
23 Sep 2026 Bliss Andrew
Director
Sold on a plan $2.41M 1.2%
22 Sep 2026 Bliss Andrew
Director
Sold on a plan $4.41M 2.2%
21 Sep 2026 Bliss Andrew
Director
Sold on a plan $3.09M 1.5%
11 May 2026 Farley Thomas W
Chief Executive Officer
Sold on a plan $3.52M 100%
5 May 2026 Farley Thomas W
Chief Executive Officer
Sold at will $0.00 0.0%