Stocks · Financials · Commercial Banks, NEC

Macro Bank Inc.

BMA Clue Score58
Argentina Fiscal year ends December CIK 0001347426
64.96
-1.43%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
64.96 on 9 Oct 2026
105 78 51 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $53.11 14 Oct 2025 $50.86 15 Oct 2025 $53.00 16 Oct 2025 $52.83 17 Oct 2025 $53.47 20 Oct 2025 $52.75 21 Oct 2025 $53.25 22 Oct 2025 $55.40 23 Oct 2025 $58.20 24 Oct 2025 $57.48 27 Oct 2025 $79.11 28 Oct 2025 $82.58 29 Oct 2025 $85.41 30 Oct 2025 $84.85 31 Oct 2025 $90.46 3 Nov 2025 $90.88 4 Nov 2025 $89.61 5 Nov 2025 $88.89 6 Nov 2025 $87.43 7 Nov 2025 $86.22 10 Nov 2025 $85.02 11 Nov 2025 $84.37 12 Nov 2025 $86.28 13 Nov 2025 $83.15 14 Nov 2025 $82.85 17 Nov 2025 $79.82 18 Nov 2025 $78.60 19 Nov 2025 $79.20 20 Nov 2025 $76.69 21 Nov 2025 $74.72 24 Nov 2025 $73.74 25 Nov 2025 $76.49 26 Nov 2025 $82.21 28 Nov 2025 $85.78 1 Dec 2025 $84.15 2 Dec 2025 $82.66 3 Dec 2025 $88.10 4 Dec 2025 $88.28 5 Dec 2025 $86.12 8 Dec 2025 $86.05 9 Dec 2025 $86.78 10 Dec 2025 $89.94 11 Dec 2025 $89.45 12 Dec 2025 $86.97 15 Dec 2025 $88.35 16 Dec 2025 $86.42 17 Dec 2025 $85.80 18 Dec 2025 $92.48 19 Dec 2025 $90.03 22 Dec 2025 $90.84 23 Dec 2025 $90.27 24 Dec 2025 $91.01 26 Dec 2025 $91.38 29 Dec 2025 $90.33 30 Dec 2025 $89.79 31 Dec 2025 $90.16 2 Jan 2026 $88.77 5 Jan 2026 $92.50 6 Jan 2026 $89.52 7 Jan 2026 $90.90 8 Jan 2026 $95.31 9 Jan 2026 $95.45 12 Jan 2026 $94.66 13 Jan 2026 $93.30 14 Jan 2026 $90.97 15 Jan 2026 $90.08 16 Jan 2026 $92.67 20 Jan 2026 $90.90 21 Jan 2026 $98.00 22 Jan 2026 $97.96 23 Jan 2026 $96.63 26 Jan 2026 $98.28 27 Jan 2026 $104.70 28 Jan 2026 $103.91 29 Jan 2026 $102.95 30 Jan 2026 $101.90 2 Feb 2026 $99.53 3 Feb 2026 $98.78 4 Feb 2026 $95.44 5 Feb 2026 $88.57 6 Feb 2026 $92.90 9 Feb 2026 $93.34 10 Feb 2026 $95.40 11 Feb 2026 $94.28 12 Feb 2026 $86.74 13 Feb 2026 $86.59 17 Feb 2026 $84.97 18 Feb 2026 $85.16 19 Feb 2026 $91.09 20 Feb 2026 $92.26 23 Feb 2026 $87.92 24 Feb 2026 $90.33 25 Feb 2026 $89.38 26 Feb 2026 $81.97 27 Feb 2026 $77.18 2 Mar 2026 $76.76 3 Mar 2026 $73.82 4 Mar 2026 $74.26 5 Mar 2026 $74.02 6 Mar 2026 $70.40 9 Mar 2026 $71.23 10 Mar 2026 $73.32 11 Mar 2026 $74.72 12 Mar 2026 $70.16 13 Mar 2026 $66.64 16 Mar 2026 $65.65 17 Mar 2026 $66.82 18 Mar 2026 $66.31 19 Mar 2026 $69.12 20 Mar 2026 $67.69 23 Mar 2026 $70.33 24 Mar 2026 $70.49 25 Mar 2026 $71.78 26 Mar 2026 $71.53 27 Mar 2026 $69.26 30 Mar 2026 $70.05 31 Mar 2026 $77.37 1 Apr 2026 $77.91 2 Apr 2026 $77.46 6 Apr 2026 $76.79 7 Apr 2026 $75.47 8 Apr 2026 $80.81 9 Apr 2026 $80.40 10 Apr 2026 $80.10 13 Apr 2026 $81.31 14 Apr 2026 $81.61 15 Apr 2026 $82.66 16 Apr 2026 $81.64 17 Apr 2026 $81.99 20 Apr 2026 $82.86 21 Apr 2026 $80.95 22 Apr 2026 $77.64 23 Apr 2026 $74.51 24 Apr 2026 $74.09 27 Apr 2026 $74.12 28 Apr 2026 $75.45 29 Apr 2026 $73.49 30 Apr 2026 $72.00 1 May 2026 $68.86 4 May 2026 $69.37 5 May 2026 $69.62 6 May 2026 $76.97 7 May 2026 $74.86 8 May 2026 $73.48 11 May 2026 $74.73 12 May 2026 $73.28 13 May 2026 $71.51 14 May 2026 $71.78 15 May 2026 $70.80 18 May 2026 $72.58 19 May 2026 $69.03 20 May 2026 $72.11 21 May 2026 $78.33 22 May 2026 $75.95 26 May 2026 $79.84 27 May 2026 $85.26 28 May 2026 $87.80 29 May 2026 $90.78 1 Jun 2026 $91.57 2 Jun 2026 $88.99 3 Jun 2026 $86.14 4 Jun 2026 $87.01 5 Jun 2026 $84.94 8 Jun 2026 $83.91 9 Jun 2026 $88.00 10 Jun 2026 $87.65 11 Jun 2026 $97.90 12 Jun 2026 $98.71 15 Jun 2026 $99.95 16 Jun 2026 $96.77 17 Jun 2026 $98.53 18 Jun 2026 $101.68 22 Jun 2026 $97.28 23 Jun 2026 $94.01 24 Jun 2026 $89.69 25 Jun 2026 $90.34 26 Jun 2026 $91.44 29 Jun 2026 $92.50 30 Jun 2026 $92.59 1 Jul 2026 $89.69 2 Jul 2026 $90.24 6 Jul 2026 $94.34 7 Jul 2026 $91.65 8 Jul 2026 $90.63 9 Jul 2026 $89.82 10 Jul 2026 $94.99 13 Jul 2026 $90.68 14 Jul 2026 $92.16 15 Jul 2026 $96.44 16 Jul 2026 $90.86 17 Jul 2026 $90.14 20 Jul 2026 $90.56 21 Jul 2026 $92.77 22 Jul 2026 $97.63 23 Jul 2026 $91.63 24 Jul 2026 $89.11 27 Jul 2026 $92.19 28 Jul 2026 $90.83 29 Jul 2026 $90.80 30 Jul 2026 $94.23 31 Jul 2026 $91.90 3 Aug 2026 $92.76 4 Aug 2026 $91.39 5 Aug 2026 $89.57 6 Aug 2026 $86.20 7 Aug 2026 $83.65 10 Aug 2026 $84.19 11 Aug 2026 $80.40 12 Aug 2026 $79.80 13 Aug 2026 $80.43 14 Aug 2026 $77.61 17 Aug 2026 $78.83 18 Aug 2026 $76.08 19 Aug 2026 $75.22 20 Aug 2026 $72.87 21 Aug 2026 $72.84 24 Aug 2026 $76.65 25 Aug 2026 $77.77 26 Aug 2026 $78.05 27 Aug 2026 $76.87 28 Aug 2026 $76.05 31 Aug 2026 $78.68 1 Sep 2026 $78.41 2 Sep 2026 $79.07 3 Sep 2026 $79.18 4 Sep 2026 $78.57 8 Sep 2026 $78.30 9 Sep 2026 $79.17 10 Sep 2026 $78.83 11 Sep 2026 $77.82 14 Sep 2026 $77.02 15 Sep 2026 $76.02 16 Sep 2026 $76.15 17 Sep 2026 $76.77 18 Sep 2026 $75.06 21 Sep 2026 $75.21 22 Sep 2026 $74.60 23 Sep 2026 $72.00 24 Sep 2026 $71.00 25 Sep 2026 $68.86 28 Sep 2026 $66.04 29 Sep 2026 $66.05 30 Sep 2026 $66.93 1 Oct 2026 $65.34 2 Oct 2026 $64.55 5 Oct 2026 $68.78 6 Oct 2026 $68.55 7 Oct 2026 $65.91 8 Oct 2026 $65.90 9 Oct 2026 $64.96 Brito Marcos Director Bought $102.40K 19 Mar 2026 · at $68.27
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Net income
$325.50B
Free cash flow
$1.88T
Return on equity
8.0%
Return on capital
60.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 42.6B FY19 Fiscal year 2019 Revenue $0.00 Net income $42.57B Margin n/a 0K 76.9B FY20 Fiscal year 2020 Revenue $0.00 Net income $76.90B Margin n/a 0K 138.7B FY21 Fiscal year 2021 Revenue $0.00 Net income $138.74B Margin n/a 0K 276.5B FY22 Fiscal year 2022 Revenue $0.00 Net income $276.45B Margin n/a 0K 1.3T FY23 Fiscal year 2023 Revenue $0.00 Net income $1.27T Margin n/a 0K 325.5B FY24 Fiscal year 2024 Revenue $0.00 Net income $325.50B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Mar 2026 Brito Marcos
Director
Bought $102.40K opened