InsiderClue
Stocks

BlackRock Health Sciences Trust

BME
United States CIK 0001314966
43.94
+2.23%
Close, 9 Oct 2026 · USD
Alert on the numbers Alert on insider trades

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
43.94 on 9 Oct 2026
46 42 37 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $37.61 14 Oct 2025 $37.73 15 Oct 2025 $37.49 16 Oct 2025 $37.43 17 Oct 2025 $37.67 20 Oct 2025 $38.03 21 Oct 2025 $38.02 22 Oct 2025 $38.16 23 Oct 2025 $38.14 24 Oct 2025 $38.28 27 Oct 2025 $38.44 28 Oct 2025 $38.39 29 Oct 2025 $38.00 30 Oct 2025 $38.27 31 Oct 2025 $38.36 3 Nov 2025 $38.18 4 Nov 2025 $38.21 5 Nov 2025 $38.47 6 Nov 2025 $38.63 7 Nov 2025 $38.82 10 Nov 2025 $39.12 11 Nov 2025 $39.89 12 Nov 2025 $40.40 13 Nov 2025 $40.34 14 Nov 2025 $39.80 17 Nov 2025 $39.79 18 Nov 2025 $40.03 19 Nov 2025 $40.00 20 Nov 2025 $39.94 21 Nov 2025 $40.47 24 Nov 2025 $40.70 25 Nov 2025 $41.36 26 Nov 2025 $41.61 28 Nov 2025 $41.53 1 Dec 2025 $41.03 2 Dec 2025 $40.75 3 Dec 2025 $40.82 4 Dec 2025 $40.73 5 Dec 2025 $40.65 8 Dec 2025 $40.26 9 Dec 2025 $39.81 10 Dec 2025 $40.13 11 Dec 2025 $40.46 12 Dec 2025 $40.54 15 Dec 2025 $41.07 16 Dec 2025 $40.60 17 Dec 2025 $40.52 18 Dec 2025 $40.72 19 Dec 2025 $41.03 22 Dec 2025 $41.27 23 Dec 2025 $41.14 24 Dec 2025 $41.41 26 Dec 2025 $41.38 29 Dec 2025 $41.30 30 Dec 2025 $41.42 31 Dec 2025 $41.13 2 Jan 2026 $41.19 5 Jan 2026 $40.96 6 Jan 2026 $41.51 7 Jan 2026 $42.06 8 Jan 2026 $41.83 9 Jan 2026 $41.94 12 Jan 2026 $41.89 13 Jan 2026 $41.77 14 Jan 2026 $42.07 15 Jan 2026 $41.89 16 Jan 2026 $41.71 20 Jan 2026 $41.27 21 Jan 2026 $41.97 22 Jan 2026 $42.31 23 Jan 2026 $42.19 26 Jan 2026 $42.16 27 Jan 2026 $41.86 28 Jan 2026 $41.45 29 Jan 2026 $41.55 30 Jan 2026 $41.87 2 Feb 2026 $42.15 3 Feb 2026 $41.95 4 Feb 2026 $41.74 5 Feb 2026 $41.79 6 Feb 2026 $42.10 9 Feb 2026 $42.09 10 Feb 2026 $41.92 11 Feb 2026 $41.89 12 Feb 2026 $42.15 13 Feb 2026 $42.07 17 Feb 2026 $42.40 18 Feb 2026 $42.36 19 Feb 2026 $41.99 20 Feb 2026 $41.81 23 Feb 2026 $42.20 24 Feb 2026 $42.28 25 Feb 2026 $42.30 26 Feb 2026 $42.30 27 Feb 2026 $42.62 2 Mar 2026 $42.61 3 Mar 2026 $42.24 4 Mar 2026 $42.20 5 Mar 2026 $41.19 6 Mar 2026 $41.25 9 Mar 2026 $40.96 10 Mar 2026 $40.91 11 Mar 2026 $40.91 12 Mar 2026 $40.23 13 Mar 2026 $39.72 16 Mar 2026 $39.90 17 Mar 2026 $39.80 18 Mar 2026 $39.29 19 Mar 2026 $39.10 20 Mar 2026 $38.67 23 Mar 2026 $39.34 24 Mar 2026 $38.90 25 Mar 2026 $39.35 26 Mar 2026 $39.21 27 Mar 2026 $37.67 30 Mar 2026 $37.85 31 Mar 2026 $38.51 1 Apr 2026 $38.49 2 Apr 2026 $38.79 6 Apr 2026 $38.35 7 Apr 2026 $38.43 8 Apr 2026 $39.21 9 Apr 2026 $39.53 10 Apr 2026 $39.28 13 Apr 2026 $39.41 14 Apr 2026 $40.05 15 Apr 2026 $40.09 16 Apr 2026 $39.68 17 Apr 2026 $39.92 20 Apr 2026 $39.65 21 Apr 2026 $39.25 22 Apr 2026 $39.40 23 Apr 2026 $39.61 24 Apr 2026 $39.12 27 Apr 2026 $39.07 28 Apr 2026 $38.89 29 Apr 2026 $38.71 30 Apr 2026 $39.32 1 May 2026 $39.39 4 May 2026 $39.13 5 May 2026 $39.30 6 May 2026 $39.25 7 May 2026 $39.16 8 May 2026 $38.97 11 May 2026 $38.76 12 May 2026 $39.40 13 May 2026 $39.55 14 May 2026 $39.63 15 May 2026 $38.67 18 May 2026 $38.63 19 May 2026 $39.03 20 May 2026 $39.27 21 May 2026 $39.24 22 May 2026 $39.61 26 May 2026 $39.66 27 May 2026 $39.66 28 May 2026 $40.12 29 May 2026 $40.23 1 Jun 2026 $40.00 2 Jun 2026 $39.33 3 Jun 2026 $39.21 4 Jun 2026 $39.87 5 Jun 2026 $39.94 8 Jun 2026 $40.20 9 Jun 2026 $40.48 10 Jun 2026 $40.31 11 Jun 2026 $40.89 12 Jun 2026 $40.94 15 Jun 2026 $40.42 16 Jun 2026 $40.22 17 Jun 2026 $39.91 18 Jun 2026 $39.80 22 Jun 2026 $39.88 23 Jun 2026 $40.31 24 Jun 2026 $40.72 25 Jun 2026 $41.55 26 Jun 2026 $42.41 29 Jun 2026 $42.91 30 Jun 2026 $42.95 1 Jul 2026 $43.03 2 Jul 2026 $43.65 6 Jul 2026 $43.55 7 Jul 2026 $43.96 8 Jul 2026 $43.53 9 Jul 2026 $43.47 10 Jul 2026 $43.01 13 Jul 2026 $42.95 14 Jul 2026 $42.51 15 Jul 2026 $42.27 16 Jul 2026 $42.62 17 Jul 2026 $42.56 20 Jul 2026 $42.38 21 Jul 2026 $42.60 22 Jul 2026 $42.36 23 Jul 2026 $42.42 24 Jul 2026 $42.85 27 Jul 2026 $43.14 28 Jul 2026 $43.87 29 Jul 2026 $44.04 30 Jul 2026 $43.53 31 Jul 2026 $43.49 3 Aug 2026 $43.50 4 Aug 2026 $43.18 5 Aug 2026 $43.45 6 Aug 2026 $43.50 7 Aug 2026 $44.11 10 Aug 2026 $44.38 11 Aug 2026 $44.62 12 Aug 2026 $44.67 13 Aug 2026 $44.55 14 Aug 2026 $44.14 17 Aug 2026 $44.40 18 Aug 2026 $44.86 19 Aug 2026 $45.63 20 Aug 2026 $45.80 21 Aug 2026 $46.13 24 Aug 2026 $45.81 25 Aug 2026 $46.19 26 Aug 2026 $46.28 27 Aug 2026 $46.10 28 Aug 2026 $45.88 31 Aug 2026 $45.59 1 Sep 2026 $45.62 2 Sep 2026 $45.80 3 Sep 2026 $46.01 4 Sep 2026 $45.81 8 Sep 2026 $45.05 9 Sep 2026 $44.35 10 Sep 2026 $44.06 11 Sep 2026 $44.22 14 Sep 2026 $44.49 15 Sep 2026 $43.98 16 Sep 2026 $44.34 17 Sep 2026 $44.50 18 Sep 2026 $44.49 21 Sep 2026 $44.53 22 Sep 2026 $44.99 23 Sep 2026 $44.62 24 Sep 2026 $44.98 25 Sep 2026 $44.84 28 Sep 2026 $44.63 29 Sep 2026 $44.62 30 Sep 2026 $44.13 1 Oct 2026 $43.61 2 Oct 2026 $43.34 5 Oct 2026 $42.85 6 Oct 2026 $42.57 7 Oct 2026 $43.06 8 Oct 2026 $42.98 9 Oct 2026 $43.94
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Jun 2019 Egan Cynthia
Director
 Bought $145.44K opened
9 Dec 2014 GABBAY HENRY
Director
 Sold, plan not stated $27.42K 100%
19 Sep 2012 Castellano Michael J
Director
 Bought $11.08K opened
28 Apr 2011 Davis Dick
Director
 Bought $24.98K opened
5 Feb 2010 GABBAY HENRY
Director
 Bought $2.56K 18.2%
21 Feb 2008 ROBARDS KAREN P
Director
 Bought $12.71K opened