Stocks · Health care · Pharmaceutical Preparations

Biomea Fusion, Inc.

BMEA Clue Score41
United States Fiscal year ends December CIK 0001840439
1.42
+3.65%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.42 on 9 Oct 2026
2 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.65 14 Oct 2025 $1.67 15 Oct 2025 $1.65 16 Oct 2025 $1.59 17 Oct 2025 $1.51 20 Oct 2025 $1.60 21 Oct 2025 $1.59 22 Oct 2025 $1.44 23 Oct 2025 $1.38 24 Oct 2025 $1.46 27 Oct 2025 $1.42 28 Oct 2025 $1.38 29 Oct 2025 $1.37 30 Oct 2025 $1.33 31 Oct 2025 $1.36 3 Nov 2025 $1.32 4 Nov 2025 $1.26 5 Nov 2025 $1.34 6 Nov 2025 $1.30 7 Nov 2025 $1.37 10 Nov 2025 $1.37 11 Nov 2025 $1.40 12 Nov 2025 $1.37 13 Nov 2025 $1.29 14 Nov 2025 $1.28 17 Nov 2025 $1.16 18 Nov 2025 $1.18 19 Nov 2025 $1.10 20 Nov 2025 $1.00 21 Nov 2025 $0.98 24 Nov 2025 $1.01 25 Nov 2025 $1.03 26 Nov 2025 $1.07 28 Nov 2025 $1.09 1 Dec 2025 $1.01 2 Dec 2025 $0.96 3 Dec 2025 $1.05 4 Dec 2025 $1.19 5 Dec 2025 $1.22 8 Dec 2025 $1.35 9 Dec 2025 $1.34 10 Dec 2025 $1.54 11 Dec 2025 $1.52 12 Dec 2025 $1.41 15 Dec 2025 $1.34 16 Dec 2025 $1.37 17 Dec 2025 $1.35 18 Dec 2025 $1.35 19 Dec 2025 $1.40 22 Dec 2025 $1.33 23 Dec 2025 $1.27 24 Dec 2025 $1.29 26 Dec 2025 $1.32 29 Dec 2025 $1.21 30 Dec 2025 $1.22 31 Dec 2025 $1.24 2 Jan 2026 $1.34 5 Jan 2026 $1.28 6 Jan 2026 $1.26 7 Jan 2026 $1.33 8 Jan 2026 $1.34 9 Jan 2026 $1.42 12 Jan 2026 $1.46 13 Jan 2026 $1.52 14 Jan 2026 $1.62 15 Jan 2026 $1.40 16 Jan 2026 $1.41 20 Jan 2026 $1.38 21 Jan 2026 $1.41 22 Jan 2026 $1.43 23 Jan 2026 $1.34 26 Jan 2026 $1.27 27 Jan 2026 $1.30 28 Jan 2026 $1.26 29 Jan 2026 $1.18 30 Jan 2026 $1.12 2 Feb 2026 $1.10 3 Feb 2026 $1.11 4 Feb 2026 $1.09 5 Feb 2026 $1.14 6 Feb 2026 $1.22 9 Feb 2026 $1.30 10 Feb 2026 $1.35 11 Feb 2026 $1.31 12 Feb 2026 $1.25 13 Feb 2026 $1.25 17 Feb 2026 $1.33 18 Feb 2026 $1.28 19 Feb 2026 $1.32 20 Feb 2026 $1.32 23 Feb 2026 $1.28 24 Feb 2026 $1.31 25 Feb 2026 $1.41 26 Feb 2026 $1.45 27 Feb 2026 $1.37 2 Mar 2026 $1.37 3 Mar 2026 $1.33 4 Mar 2026 $1.39 5 Mar 2026 $1.37 6 Mar 2026 $1.39 9 Mar 2026 $1.42 10 Mar 2026 $1.47 11 Mar 2026 $1.50 12 Mar 2026 $1.41 13 Mar 2026 $1.36 16 Mar 2026 $1.25 17 Mar 2026 $1.22 18 Mar 2026 $1.17 19 Mar 2026 $1.09 20 Mar 2026 $1.14 23 Mar 2026 $1.12 24 Mar 2026 $1.13 25 Mar 2026 $1.22 26 Mar 2026 $1.37 27 Mar 2026 $1.32 30 Mar 2026 $1.32 31 Mar 2026 $1.53 1 Apr 2026 $1.49 2 Apr 2026 $1.54 6 Apr 2026 $1.51 7 Apr 2026 $1.90 8 Apr 2026 $1.76 9 Apr 2026 $1.85 10 Apr 2026 $1.87 13 Apr 2026 $1.88 14 Apr 2026 $1.95 15 Apr 2026 $1.97 16 Apr 2026 $1.93 17 Apr 2026 $2.21 20 Apr 2026 $2.05 21 Apr 2026 $1.91 22 Apr 2026 $1.85 23 Apr 2026 $1.87 24 Apr 2026 $1.89 27 Apr 2026 $1.73 28 Apr 2026 $1.53 29 Apr 2026 $1.45 30 Apr 2026 $1.36 1 May 2026 $1.37 4 May 2026 $1.48 5 May 2026 $1.52 6 May 2026 $1.60 7 May 2026 $1.63 8 May 2026 $1.54 11 May 2026 $1.57 12 May 2026 $1.58 13 May 2026 $1.48 14 May 2026 $1.43 15 May 2026 $1.35 18 May 2026 $1.25 19 May 2026 $1.22 20 May 2026 $1.33 21 May 2026 $1.37 22 May 2026 $1.42 26 May 2026 $1.41 27 May 2026 $1.36 28 May 2026 $1.38 29 May 2026 $1.38 1 Jun 2026 $1.39 2 Jun 2026 $1.37 3 Jun 2026 $1.30 4 Jun 2026 $1.37 5 Jun 2026 $1.27 8 Jun 2026 $1.15 9 Jun 2026 $1.14 10 Jun 2026 $1.15 11 Jun 2026 $1.19 12 Jun 2026 $1.17 15 Jun 2026 $1.20 16 Jun 2026 $1.16 17 Jun 2026 $1.20 18 Jun 2026 $1.18 22 Jun 2026 $1.23 23 Jun 2026 $1.23 24 Jun 2026 $1.25 25 Jun 2026 $1.23 26 Jun 2026 $1.32 29 Jun 2026 $1.39 30 Jun 2026 $1.47 1 Jul 2026 $1.36 2 Jul 2026 $1.41 6 Jul 2026 $1.38 7 Jul 2026 $1.40 8 Jul 2026 $1.30 9 Jul 2026 $1.31 10 Jul 2026 $1.32 13 Jul 2026 $1.33 14 Jul 2026 $1.29 15 Jul 2026 $1.29 16 Jul 2026 $1.26 17 Jul 2026 $1.28 20 Jul 2026 $1.31 21 Jul 2026 $1.33 22 Jul 2026 $1.29 23 Jul 2026 $1.26 24 Jul 2026 $1.25 27 Jul 2026 $1.26 28 Jul 2026 $1.25 29 Jul 2026 $1.22 30 Jul 2026 $1.22 31 Jul 2026 $1.17 3 Aug 2026 $1.20 4 Aug 2026 $1.23 5 Aug 2026 $1.26 6 Aug 2026 $1.25 7 Aug 2026 $1.26 10 Aug 2026 $1.27 11 Aug 2026 $1.29 12 Aug 2026 $1.28 13 Aug 2026 $1.28 14 Aug 2026 $1.32 17 Aug 2026 $1.35 18 Aug 2026 $1.35 19 Aug 2026 $1.39 20 Aug 2026 $1.36 21 Aug 2026 $1.37 24 Aug 2026 $1.59 25 Aug 2026 $1.73 26 Aug 2026 $1.71 27 Aug 2026 $1.68 28 Aug 2026 $1.73 31 Aug 2026 $1.68 1 Sep 2026 $1.80 2 Sep 2026 $1.94 3 Sep 2026 $1.91 4 Sep 2026 $2.03 8 Sep 2026 $1.93 9 Sep 2026 $1.85 10 Sep 2026 $1.70 11 Sep 2026 $1.74 14 Sep 2026 $1.78 15 Sep 2026 $1.80 16 Sep 2026 $1.74 17 Sep 2026 $1.79 18 Sep 2026 $1.83 21 Sep 2026 $1.71 22 Sep 2026 $1.70 23 Sep 2026 $1.44 24 Sep 2026 $1.49 25 Sep 2026 $1.32 28 Sep 2026 $1.29 29 Sep 2026 $1.26 30 Sep 2026 $1.33 1 Oct 2026 $1.30 2 Oct 2026 $1.27 5 Oct 2026 $1.30 6 Oct 2026 $1.25 7 Oct 2026 $1.32 8 Oct 2026 $1.37 9 Oct 2026 $1.42 Erdtmann Rainer M See Remarks Bought $44.05K 28 Nov 2025 · at $1.10 · 6.2% of stake Erdtmann Rainer M See Remarks Bought $10.50K 1 Dec 2025 · at $1.05 · 1.5% of stake Hitchcock Michael J.M. Interim CEO Bought $99.18K 2 Dec 2025 · at $0.99 · 667% of stake Erdtmann Rainer M See Remarks Bought $43.00K 11 Dec 2025 · at $1.43 · 4.3% of stake
4 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$61.80M
Free cash flow
$70.37M
Return on equity
-209.1%
Return on capital
-223.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -5M FY20 Fiscal year 2020 Revenue $0.00 Net income $5.32M Margin n/a 0K -42M FY21 Fiscal year 2021 Revenue $0.00 Net income $41.57M Margin n/a 0K -82M FY22 Fiscal year 2022 Revenue $0.00 Net income $81.83M Margin n/a 0K -117M FY23 Fiscal year 2023 Revenue $0.00 Net income $117.26M Margin n/a 0K -138M FY24 Fiscal year 2024 Revenue $0.00 Net income $138.43M Margin n/a 0K -62M FY25 Fiscal year 2025 Revenue $0.00 Net income $61.80M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Dec 2025 Erdtmann Rainer M
See Remarks
Bought $43.00K 4.3%
2 Dec 2025 Hitchcock Michael J.M.
Interim CEO
Bought $99.18K 667%
1 Dec 2025 Erdtmann Rainer M
See Remarks
Bought $10.50K 1.5%
28 Nov 2025 Erdtmann Rainer M
See Remarks
Bought $44.05K 6.2%
30 Sep 2024 Hitchcock Michael J.M.
Director
Bought $100.60K 200%
11 Jun 2024 Valle Franco
Chief Financial Officer
Bought $55.36K 41.7%