BlackRock Health Sciences Term Trust

BMEZ
United States Fiscal year ends December CIK 0001785971
16.52
+1.60%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.52 on 9 Oct 2026
17 16 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.81 14 Oct 2025 $14.96 15 Oct 2025 $14.94 16 Oct 2025 $14.86 17 Oct 2025 $14.85 20 Oct 2025 $14.98 21 Oct 2025 $14.99 22 Oct 2025 $15.04 23 Oct 2025 $15.12 24 Oct 2025 $15.14 27 Oct 2025 $15.18 28 Oct 2025 $15.23 29 Oct 2025 $15.01 30 Oct 2025 $15.04 31 Oct 2025 $15.00 3 Nov 2025 $14.86 4 Nov 2025 $14.71 5 Nov 2025 $14.66 6 Nov 2025 $14.59 7 Nov 2025 $14.66 10 Nov 2025 $14.68 11 Nov 2025 $14.99 12 Nov 2025 $15.05 13 Nov 2025 $14.95 14 Nov 2025 $14.69 17 Nov 2025 $14.68 18 Nov 2025 $14.63 19 Nov 2025 $14.63 20 Nov 2025 $14.61 21 Nov 2025 $14.77 24 Nov 2025 $15.01 25 Nov 2025 $15.16 26 Nov 2025 $15.65 28 Nov 2025 $15.59 1 Dec 2025 $15.40 2 Dec 2025 $15.21 3 Dec 2025 $15.44 4 Dec 2025 $15.51 5 Dec 2025 $15.51 8 Dec 2025 $15.41 9 Dec 2025 $15.21 10 Dec 2025 $15.24 11 Dec 2025 $15.25 12 Dec 2025 $15.13 15 Dec 2025 $15.19 16 Dec 2025 $15.00 17 Dec 2025 $14.98 18 Dec 2025 $14.99 19 Dec 2025 $15.18 22 Dec 2025 $15.17 23 Dec 2025 $15.13 24 Dec 2025 $15.21 26 Dec 2025 $15.29 29 Dec 2025 $15.16 30 Dec 2025 $15.14 31 Dec 2025 $15.05 2 Jan 2026 $15.03 5 Jan 2026 $14.95 6 Jan 2026 $15.25 7 Jan 2026 $15.57 8 Jan 2026 $15.36 9 Jan 2026 $15.47 12 Jan 2026 $15.28 13 Jan 2026 $15.32 14 Jan 2026 $15.45 15 Jan 2026 $15.42 16 Jan 2026 $15.36 20 Jan 2026 $15.24 21 Jan 2026 $15.56 22 Jan 2026 $15.74 23 Jan 2026 $15.54 26 Jan 2026 $15.45 27 Jan 2026 $15.44 28 Jan 2026 $15.25 29 Jan 2026 $15.20 30 Jan 2026 $15.21 2 Feb 2026 $15.30 3 Feb 2026 $15.26 4 Feb 2026 $15.13 5 Feb 2026 $14.88 6 Feb 2026 $15.05 9 Feb 2026 $15.07 10 Feb 2026 $15.07 11 Feb 2026 $15.08 12 Feb 2026 $14.93 13 Feb 2026 $14.97 17 Feb 2026 $14.92 18 Feb 2026 $14.99 19 Feb 2026 $15.05 20 Feb 2026 $14.98 23 Feb 2026 $14.98 24 Feb 2026 $15.08 25 Feb 2026 $15.05 26 Feb 2026 $15.09 27 Feb 2026 $15.03 2 Mar 2026 $14.98 3 Mar 2026 $14.68 4 Mar 2026 $14.90 5 Mar 2026 $14.60 6 Mar 2026 $14.53 9 Mar 2026 $14.53 10 Mar 2026 $14.61 11 Mar 2026 $14.48 12 Mar 2026 $14.17 13 Mar 2026 $13.95 16 Mar 2026 $14.09 17 Mar 2026 $14.15 18 Mar 2026 $13.92 19 Mar 2026 $13.95 20 Mar 2026 $13.76 23 Mar 2026 $13.85 24 Mar 2026 $13.81 25 Mar 2026 $14.00 26 Mar 2026 $14.04 27 Mar 2026 $13.76 30 Mar 2026 $13.80 31 Mar 2026 $14.36 1 Apr 2026 $14.50 2 Apr 2026 $14.36 6 Apr 2026 $14.28 7 Apr 2026 $14.23 8 Apr 2026 $14.43 9 Apr 2026 $14.47 10 Apr 2026 $14.37 13 Apr 2026 $14.46 14 Apr 2026 $14.77 15 Apr 2026 $14.65 16 Apr 2026 $14.51 17 Apr 2026 $14.63 20 Apr 2026 $14.54 21 Apr 2026 $14.41 22 Apr 2026 $14.42 23 Apr 2026 $14.24 24 Apr 2026 $14.09 27 Apr 2026 $14.15 28 Apr 2026 $14.00 29 Apr 2026 $14.01 30 Apr 2026 $14.23 1 May 2026 $14.08 4 May 2026 $14.05 5 May 2026 $14.11 6 May 2026 $14.21 7 May 2026 $14.08 8 May 2026 $14.18 11 May 2026 $14.12 12 May 2026 $14.17 13 May 2026 $14.27 14 May 2026 $14.24 15 May 2026 $13.85 18 May 2026 $13.77 19 May 2026 $13.84 20 May 2026 $14.18 21 May 2026 $14.15 22 May 2026 $14.18 26 May 2026 $14.28 27 May 2026 $14.18 28 May 2026 $14.54 29 May 2026 $14.69 1 Jun 2026 $14.56 2 Jun 2026 $14.40 3 Jun 2026 $14.32 4 Jun 2026 $14.47 5 Jun 2026 $14.33 8 Jun 2026 $14.22 9 Jun 2026 $14.29 10 Jun 2026 $14.25 11 Jun 2026 $14.44 12 Jun 2026 $14.54 15 Jun 2026 $14.52 16 Jun 2026 $14.55 17 Jun 2026 $14.55 18 Jun 2026 $14.55 22 Jun 2026 $14.60 23 Jun 2026 $14.69 24 Jun 2026 $14.81 25 Jun 2026 $15.00 26 Jun 2026 $15.13 29 Jun 2026 $15.33 30 Jun 2026 $15.35 1 Jul 2026 $15.42 2 Jul 2026 $15.71 6 Jul 2026 $15.66 7 Jul 2026 $15.74 8 Jul 2026 $15.62 9 Jul 2026 $15.65 10 Jul 2026 $15.48 13 Jul 2026 $15.37 14 Jul 2026 $15.21 15 Jul 2026 $15.23 16 Jul 2026 $15.23 17 Jul 2026 $15.27 20 Jul 2026 $15.14 21 Jul 2026 $15.30 22 Jul 2026 $15.14 23 Jul 2026 $15.18 24 Jul 2026 $15.31 27 Jul 2026 $15.36 28 Jul 2026 $15.49 29 Jul 2026 $15.46 30 Jul 2026 $15.60 31 Jul 2026 $15.48 3 Aug 2026 $15.58 4 Aug 2026 $15.55 5 Aug 2026 $15.62 6 Aug 2026 $15.71 7 Aug 2026 $15.97 10 Aug 2026 $16.12 11 Aug 2026 $16.15 12 Aug 2026 $16.19 13 Aug 2026 $16.24 14 Aug 2026 $16.05 17 Aug 2026 $16.02 18 Aug 2026 $16.29 19 Aug 2026 $17.25 20 Aug 2026 $16.97 21 Aug 2026 $17.04 24 Aug 2026 $16.83 25 Aug 2026 $17.01 26 Aug 2026 $17.00 27 Aug 2026 $17.10 28 Aug 2026 $16.78 31 Aug 2026 $16.74 1 Sep 2026 $16.80 2 Sep 2026 $16.87 3 Sep 2026 $16.94 4 Sep 2026 $16.97 8 Sep 2026 $16.97 9 Sep 2026 $16.75 10 Sep 2026 $16.56 11 Sep 2026 $16.45 14 Sep 2026 $16.27 15 Sep 2026 $16.03 16 Sep 2026 $16.46 17 Sep 2026 $16.55 18 Sep 2026 $16.50 21 Sep 2026 $16.75 22 Sep 2026 $16.87 23 Sep 2026 $16.70 24 Sep 2026 $16.80 25 Sep 2026 $16.81 28 Sep 2026 $16.83 29 Sep 2026 $16.91 30 Sep 2026 $16.70 1 Oct 2026 $16.58 2 Oct 2026 $16.47 5 Oct 2026 $16.54 6 Oct 2026 $16.38 7 Oct 2026 $16.53 8 Oct 2026 $16.26 9 Oct 2026 $16.52 Fairbairn Robert W Director Sold at will $154.20K 18 Dec 2025 · at $14.98 · 100.0% of stake Fairbairn Robert W Director Sold at will $154.20K 18 Dec 2025 · at $14.98 · 100.0% of stake Fairbairn Robert W Director Sold at will $6.31 19 Dec 2025 · at $14.96 · 100% of stake Fairbairn Robert W Director Sold at will $6.31 19 Dec 2025 · at $14.96 · 100% of stake
0 buys4 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Dec 2025 Fairbairn Robert W
Director
Sold at will $6.31 100%
19 Dec 2025 Fairbairn Robert W
Director
Sold at will $6.31 100%
18 Dec 2025 Fairbairn Robert W
Director
Sold at will $154.20K 100.0%
18 Dec 2025 Fairbairn Robert W
Director
Sold at will $154.20K 100.0%
16 Oct 2024 Saba Capital Management, L.P.
10% owner
Bought $471.06K 0.1%
15 Oct 2024 Saba Capital Management, L.P.
10% owner
Bought $552.10K 0.2%