Stocks · Financials · Commercial Banks, NEC

BANK OF MONTREAL /CAN/

BMO Clue Score51
Ontario, Canada Fiscal year ends October CIK 0000927971
$163.88 +0.79% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
163.88 on 12 Oct 2026
186 153 120 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $126.80 14 Oct 2025 $127.76 15 Oct 2025 $128.26 16 Oct 2025 $124.70 17 Oct 2025 $124.92 20 Oct 2025 $125.80 21 Oct 2025 $125.28 22 Oct 2025 $125.68 23 Oct 2025 $125.94 24 Oct 2025 $126.59 27 Oct 2025 $127.27 28 Oct 2025 $127.42 29 Oct 2025 $125.98 30 Oct 2025 $123.67 31 Oct 2025 $124.18 3 Nov 2025 $124.83 4 Nov 2025 $122.49 5 Nov 2025 $122.73 6 Nov 2025 $122.93 7 Nov 2025 $123.58 10 Nov 2025 $125.35 11 Nov 2025 $125.19 12 Nov 2025 $126.26 13 Nov 2025 $124.14 14 Nov 2025 $123.96 17 Nov 2025 $122.10 18 Nov 2025 $121.73 19 Nov 2025 $121.78 20 Nov 2025 $119.92 21 Nov 2025 $121.17 24 Nov 2025 $122.29 25 Nov 2025 $123.81 26 Nov 2025 $125.43 28 Nov 2025 $126.13 1 Dec 2025 $124.17 2 Dec 2025 $125.74 3 Dec 2025 $126.76 4 Dec 2025 $126.69 5 Dec 2025 $128.85 8 Dec 2025 $126.57 9 Dec 2025 $126.50 10 Dec 2025 $129.58 11 Dec 2025 $132.09 12 Dec 2025 $131.66 15 Dec 2025 $132.07 16 Dec 2025 $130.52 17 Dec 2025 $128.41 18 Dec 2025 $128.92 19 Dec 2025 $129.72 22 Dec 2025 $129.74 23 Dec 2025 $130.33 24 Dec 2025 $130.50 26 Dec 2025 $130.94 29 Dec 2025 $131.24 30 Dec 2025 $130.50 31 Dec 2025 $129.79 2 Jan 2026 $132.20 5 Jan 2026 $134.14 6 Jan 2026 $132.98 7 Jan 2026 $132.23 8 Jan 2026 $133.36 9 Jan 2026 $132.58 12 Jan 2026 $133.93 13 Jan 2026 $132.23 14 Jan 2026 $133.26 15 Jan 2026 $134.86 16 Jan 2026 $136.39 20 Jan 2026 $134.30 21 Jan 2026 $135.77 22 Jan 2026 $138.66 23 Jan 2026 $137.69 26 Jan 2026 $136.83 27 Jan 2026 $138.02 28 Jan 2026 $139.23 29 Jan 2026 $141.40 30 Jan 2026 $136.15 2 Feb 2026 $138.45 3 Feb 2026 $141.26 4 Feb 2026 $140.80 5 Feb 2026 $139.83 6 Feb 2026 $141.73 9 Feb 2026 $144.73 10 Feb 2026 $145.64 11 Feb 2026 $143.65 12 Feb 2026 $140.12 13 Feb 2026 $141.02 17 Feb 2026 $141.45 18 Feb 2026 $142.50 19 Feb 2026 $143.56 20 Feb 2026 $146.00 23 Feb 2026 $142.29 24 Feb 2026 $142.30 25 Feb 2026 $148.13 26 Feb 2026 $148.85 27 Feb 2026 $143.93 2 Mar 2026 $145.48 3 Mar 2026 $143.80 4 Mar 2026 $146.03 5 Mar 2026 $144.00 6 Mar 2026 $142.12 9 Mar 2026 $141.98 10 Mar 2026 $143.08 11 Mar 2026 $142.04 12 Mar 2026 $138.91 13 Mar 2026 $135.55 16 Mar 2026 $139.78 17 Mar 2026 $139.96 18 Mar 2026 $138.00 19 Mar 2026 $136.62 20 Mar 2026 $133.83 23 Mar 2026 $137.12 24 Mar 2026 $136.39 25 Mar 2026 $137.18 26 Mar 2026 $132.35 27 Mar 2026 $131.76 30 Mar 2026 $131.56 31 Mar 2026 $135.34 1 Apr 2026 $137.04 2 Apr 2026 $136.23 6 Apr 2026 $137.36 7 Apr 2026 $138.17 8 Apr 2026 $141.00 9 Apr 2026 $142.77 10 Apr 2026 $144.31 13 Apr 2026 $146.21 14 Apr 2026 $148.39 15 Apr 2026 $149.49 16 Apr 2026 $149.30 17 Apr 2026 $151.95 20 Apr 2026 $153.39 21 Apr 2026 $151.46 22 Apr 2026 $150.82 23 Apr 2026 $151.63 24 Apr 2026 $152.15 27 Apr 2026 $152.37 28 Apr 2026 $151.46 29 Apr 2026 $148.19 30 Apr 2026 $152.10 1 May 2026 $152.49 4 May 2026 $149.96 5 May 2026 $151.02 6 May 2026 $155.02 7 May 2026 $152.48 8 May 2026 $152.90 11 May 2026 $153.08 12 May 2026 $152.52 13 May 2026 $150.23 14 May 2026 $152.97 15 May 2026 $152.48 18 May 2026 $153.80 19 May 2026 $154.10 20 May 2026 $157.81 21 May 2026 $159.73 22 May 2026 $160.93 26 May 2026 $161.84 27 May 2026 $163.13 28 May 2026 $161.84 29 May 2026 $162.01 1 Jun 2026 $162.62 2 Jun 2026 $165.38 3 Jun 2026 $162.33 4 Jun 2026 $165.21 5 Jun 2026 $164.37 8 Jun 2026 $164.59 9 Jun 2026 $165.22 10 Jun 2026 $164.39 11 Jun 2026 $166.60 12 Jun 2026 $168.30 15 Jun 2026 $168.40 16 Jun 2026 $169.54 17 Jun 2026 $169.84 18 Jun 2026 $170.82 22 Jun 2026 $173.18 23 Jun 2026 $173.42 24 Jun 2026 $172.37 25 Jun 2026 $174.80 26 Jun 2026 $175.10 29 Jun 2026 $176.08 30 Jun 2026 $176.70 1 Jul 2026 $177.57 2 Jul 2026 $174.13 6 Jul 2026 $176.10 7 Jul 2026 $178.25 8 Jul 2026 $174.51 9 Jul 2026 $176.66 10 Jul 2026 $178.96 13 Jul 2026 $178.69 14 Jul 2026 $180.86 15 Jul 2026 $183.65 16 Jul 2026 $182.62 17 Jul 2026 $181.97 20 Jul 2026 $178.00 21 Jul 2026 $178.76 22 Jul 2026 $179.06 23 Jul 2026 $176.63 24 Jul 2026 $177.77 27 Jul 2026 $178.51 28 Jul 2026 $180.63 29 Jul 2026 $175.29 30 Jul 2026 $178.62 31 Jul 2026 $179.45 3 Aug 2026 $179.72 4 Aug 2026 $179.79 5 Aug 2026 $180.94 6 Aug 2026 $180.82 7 Aug 2026 $181.55 10 Aug 2026 $181.91 11 Aug 2026 $181.17 12 Aug 2026 $183.57 13 Aug 2026 $184.16 14 Aug 2026 $185.81 17 Aug 2026 $185.28 18 Aug 2026 $182.57 19 Aug 2026 $175.73 20 Aug 2026 $172.90 21 Aug 2026 $174.43 24 Aug 2026 $172.35 25 Aug 2026 $173.46 26 Aug 2026 $172.90 27 Aug 2026 $172.13 28 Aug 2026 $171.86 31 Aug 2026 $170.31 1 Sep 2026 $168.30 2 Sep 2026 $172.82 3 Sep 2026 $176.86 4 Sep 2026 $175.40 8 Sep 2026 $175.05 9 Sep 2026 $172.63 10 Sep 2026 $173.69 11 Sep 2026 $174.88 14 Sep 2026 $174.28 15 Sep 2026 $173.70 16 Sep 2026 $172.60 17 Sep 2026 $173.79 18 Sep 2026 $174.49 21 Sep 2026 $177.19 22 Sep 2026 $174.35 23 Sep 2026 $170.37 24 Sep 2026 $171.06 25 Sep 2026 $172.30 28 Sep 2026 $171.15 29 Sep 2026 $169.61 30 Sep 2026 $167.25 1 Oct 2026 $166.30 2 Oct 2026 $165.70 5 Oct 2026 $164.45 6 Oct 2026 $166.09 7 Oct 2026 $161.75 8 Oct 2026 $160.70 9 Oct 2026 $162.59 12 Oct 2026 $163.88
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$25.86B
Net income
$6.21B
Free cash flow
$7.30B
Net margin
24.0%
Return on equity
9.9%
Revenue growth, 1 yr
10.6%
Revenue growth, 5 yr
7.6% a year
EPS growth, 1 yr
20.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
25.2B 5.1B FY20 Fiscal year 2020 Revenue $25.19B Net income $5.10B Margin 20.2% 27.2B 7.8B FY21 Fiscal year 2021 Revenue $27.19B Net income $7.75B Margin 28.5% · growth +7.9% 33.7B 13.5B FY22 Fiscal year 2022 Revenue $33.71B Net income $13.54B Margin 40.2% · growth +24.0% 29.3B 4.4B FY23 Fiscal year 2023 Revenue $29.26B Net income $4.43B Margin 15.1% · growth -13.2% 32.8B 7.3B FY24 Fiscal year 2024 Revenue $32.80B Net income $7.32B Margin 22.3% · growth +12.1% 36.3B 8.7B FY25 Fiscal year 2025 Revenue $36.27B Net income $8.71B Margin 24.0% · growth +10.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.