Stocks · Health care · Pharmaceutical Preparations

Bristol Myers Squibb

BMY Clue Score46
United States Fiscal year ends December CIK 0000014272
59.12
-0.77%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
59.12 on 9 Oct 2026
68 55 43 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $43.54 14 Oct 2025 $43.80 15 Oct 2025 $43.61 16 Oct 2025 $43.39 17 Oct 2025 $43.63 20 Oct 2025 $43.59 21 Oct 2025 $44.54 22 Oct 2025 $44.39 23 Oct 2025 $43.83 24 Oct 2025 $43.83 27 Oct 2025 $43.39 28 Oct 2025 $42.82 29 Oct 2025 $42.60 30 Oct 2025 $45.62 31 Oct 2025 $46.07 3 Nov 2025 $46.02 4 Nov 2025 $45.59 5 Nov 2025 $46.47 6 Nov 2025 $46.63 7 Nov 2025 $46.69 10 Nov 2025 $47.26 11 Nov 2025 $48.72 12 Nov 2025 $49.08 13 Nov 2025 $48.63 14 Nov 2025 $46.65 17 Nov 2025 $46.81 18 Nov 2025 $47.06 19 Nov 2025 $45.79 20 Nov 2025 $45.94 21 Nov 2025 $46.25 24 Nov 2025 $47.76 25 Nov 2025 $49.05 26 Nov 2025 $49.25 28 Nov 2025 $49.20 1 Dec 2025 $49.18 2 Dec 2025 $48.25 3 Dec 2025 $50.96 4 Dec 2025 $51.95 5 Dec 2025 $52.15 8 Dec 2025 $51.67 9 Dec 2025 $50.65 10 Dec 2025 $51.21 11 Dec 2025 $51.20 12 Dec 2025 $52.41 15 Dec 2025 $54.29 16 Dec 2025 $54.23 17 Dec 2025 $53.55 18 Dec 2025 $53.33 19 Dec 2025 $54.19 22 Dec 2025 $54.66 23 Dec 2025 $54.28 24 Dec 2025 $54.71 26 Dec 2025 $54.64 29 Dec 2025 $54.11 30 Dec 2025 $54.21 31 Dec 2025 $53.94 2 Jan 2026 $53.46 5 Jan 2026 $53.06 6 Jan 2026 $54.42 7 Jan 2026 $56.72 8 Jan 2026 $55.90 9 Jan 2026 $55.86 12 Jan 2026 $55.77 13 Jan 2026 $55.92 14 Jan 2026 $57.02 15 Jan 2026 $56.62 16 Jan 2026 $55.26 20 Jan 2026 $54.22 21 Jan 2026 $54.50 22 Jan 2026 $54.94 23 Jan 2026 $54.65 26 Jan 2026 $54.60 27 Jan 2026 $55.56 28 Jan 2026 $54.62 29 Jan 2026 $54.28 30 Jan 2026 $55.05 2 Feb 2026 $55.89 3 Feb 2026 $55.99 4 Feb 2026 $57.62 5 Feb 2026 $59.52 6 Feb 2026 $61.99 9 Feb 2026 $60.77 10 Feb 2026 $60.86 11 Feb 2026 $59.93 12 Feb 2026 $59.86 13 Feb 2026 $60.74 17 Feb 2026 $60.35 18 Feb 2026 $59.73 19 Feb 2026 $60.30 20 Feb 2026 $60.66 23 Feb 2026 $61.25 24 Feb 2026 $61.60 25 Feb 2026 $61.30 26 Feb 2026 $61.10 27 Feb 2026 $62.37 2 Mar 2026 $62.34 3 Mar 2026 $61.22 4 Mar 2026 $62.33 5 Mar 2026 $60.74 6 Mar 2026 $60.29 9 Mar 2026 $60.63 10 Mar 2026 $60.13 11 Mar 2026 $59.98 12 Mar 2026 $58.95 13 Mar 2026 $59.08 16 Mar 2026 $59.71 17 Mar 2026 $59.71 18 Mar 2026 $59.37 19 Mar 2026 $58.11 20 Mar 2026 $57.48 23 Mar 2026 $57.00 24 Mar 2026 $57.39 25 Mar 2026 $58.94 26 Mar 2026 $59.43 27 Mar 2026 $58.54 30 Mar 2026 $59.73 31 Mar 2026 $60.65 1 Apr 2026 $61.73 2 Apr 2026 $59.60 6 Apr 2026 $59.33 7 Apr 2026 $57.67 8 Apr 2026 $59.20 9 Apr 2026 $59.47 10 Apr 2026 $58.62 13 Apr 2026 $58.06 14 Apr 2026 $58.08 15 Apr 2026 $57.89 16 Apr 2026 $58.96 17 Apr 2026 $60.17 20 Apr 2026 $59.13 21 Apr 2026 $59.39 22 Apr 2026 $58.80 23 Apr 2026 $59.02 24 Apr 2026 $58.71 27 Apr 2026 $57.78 28 Apr 2026 $58.26 29 Apr 2026 $57.59 30 Apr 2026 $60.59 1 May 2026 $58.22 4 May 2026 $57.38 5 May 2026 $56.95 6 May 2026 $56.59 7 May 2026 $56.25 8 May 2026 $56.16 11 May 2026 $55.67 12 May 2026 $56.45 13 May 2026 $56.39 14 May 2026 $56.77 15 May 2026 $57.00 18 May 2026 $57.31 19 May 2026 $58.31 20 May 2026 $58.54 21 May 2026 $59.55 22 May 2026 $59.46 26 May 2026 $58.03 27 May 2026 $57.52 28 May 2026 $56.91 29 May 2026 $57.18 1 Jun 2026 $54.95 2 Jun 2026 $54.46 3 Jun 2026 $54.72 4 Jun 2026 $56.60 5 Jun 2026 $57.27 8 Jun 2026 $55.57 9 Jun 2026 $56.48 10 Jun 2026 $55.60 11 Jun 2026 $56.90 12 Jun 2026 $57.13 15 Jun 2026 $56.24 16 Jun 2026 $55.92 17 Jun 2026 $55.28 18 Jun 2026 $54.00 22 Jun 2026 $54.70 23 Jun 2026 $55.53 24 Jun 2026 $55.00 25 Jun 2026 $55.39 26 Jun 2026 $57.52 29 Jun 2026 $58.56 30 Jun 2026 $57.62 1 Jul 2026 $56.44 2 Jul 2026 $58.13 6 Jul 2026 $56.70 7 Jul 2026 $57.97 8 Jul 2026 $57.54 9 Jul 2026 $57.94 10 Jul 2026 $57.58 13 Jul 2026 $59.34 14 Jul 2026 $56.95 15 Jul 2026 $58.72 16 Jul 2026 $60.51 17 Jul 2026 $60.74 20 Jul 2026 $60.16 21 Jul 2026 $60.93 22 Jul 2026 $60.76 23 Jul 2026 $61.51 24 Jul 2026 $62.09 27 Jul 2026 $62.56 28 Jul 2026 $63.60 29 Jul 2026 $63.10 30 Jul 2026 $64.86 31 Jul 2026 $65.31 3 Aug 2026 $65.47 4 Aug 2026 $65.89 5 Aug 2026 $63.63 6 Aug 2026 $64.15 7 Aug 2026 $64.72 10 Aug 2026 $64.84 11 Aug 2026 $63.61 12 Aug 2026 $63.70 13 Aug 2026 $64.65 14 Aug 2026 $63.83 17 Aug 2026 $64.63 18 Aug 2026 $66.05 19 Aug 2026 $67.61 20 Aug 2026 $65.47 21 Aug 2026 $67.01 24 Aug 2026 $67.28 25 Aug 2026 $67.92 26 Aug 2026 $67.57 27 Aug 2026 $66.95 28 Aug 2026 $66.58 31 Aug 2026 $66.81 1 Sep 2026 $66.92 2 Sep 2026 $67.66 3 Sep 2026 $68.09 4 Sep 2026 $66.82 8 Sep 2026 $64.69 9 Sep 2026 $64.41 10 Sep 2026 $63.75 11 Sep 2026 $63.64 14 Sep 2026 $64.10 15 Sep 2026 $63.73 16 Sep 2026 $63.60 17 Sep 2026 $62.84 18 Sep 2026 $63.06 21 Sep 2026 $62.62 22 Sep 2026 $62.25 23 Sep 2026 $61.15 24 Sep 2026 $61.50 25 Sep 2026 $62.86 28 Sep 2026 $63.88 29 Sep 2026 $62.86 30 Sep 2026 $62.40 1 Oct 2026 $61.46 2 Oct 2026 $61.15 5 Oct 2026 $58.81 6 Oct 2026 $59.59 7 Oct 2026 $59.70 8 Oct 2026 $59.58 9 Oct 2026 $59.12 Elkins David V EVP, Chief Financial Officer Sold at will $1.85M 1 Apr 2026 · at $61.67 · 15.9% of stake Holzer Phil M SVP and Controller Sold at will $33.75K 25 Aug 2026 · at $67.50 · 2.9% of stake Massacesi Cristian EVP,Chief Med Offr,Head of Dev Sold at will $403.50K 9 Sep 2026 · at $64.57 · 25.0% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$48.19B
Net income
$7.05B
Free cash flow
$12.85B
Net margin
14.6%
Return on equity
38.2%
Debt to equity
2.43
Revenue growth, 1 yr
-0.2%
Revenue growth, 5 yr
2.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
42.5B -9B FY20 Fiscal year 2020 Revenue $42.52B Net income $9.02B Margin -21.2% 46.4B 7B FY21 Fiscal year 2021 Revenue $46.39B Net income $6.99B Margin 15.1% · growth +9.1% 46.2B 6.3B FY22 Fiscal year 2022 Revenue $46.16B Net income $6.33B Margin 13.7% · growth -0.5% 45B 8B FY23 Fiscal year 2023 Revenue $45.01B Net income $8.03B Margin 17.8% · growth -2.5% 48.3B -8.9B FY24 Fiscal year 2024 Revenue $48.30B Net income $8.95B Margin -18.5% · growth +7.3% 48.2B 7.1B FY25 Fiscal year 2025 Revenue $48.19B Net income $7.05B Margin 14.6% · growth -0.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Sep 2026 Massacesi Cristian
EVP,Chief Med Offr,Head of Dev
Sold at will $403.50K 25.0%
25 Aug 2026 Holzer Phil M
SVP and Controller
Sold at will $33.75K 2.9%
1 Apr 2026 Elkins David V
EVP, Chief Financial Officer
Sold at will $1.85M 15.9%
2 Sep 2025 Elkins David V
EVP, Chief Financial Officer
Sold at will $2.65M 25.1%
2 Aug 2025 Short Bartie Wendy
EVP, Corporate Affairs
Sold at will $16.72K 6.9%
9 May 2025 Hickey Benjamin
President, RayzeBio Org.
Sold at will $3.70K 100%