Stocks · Real estate · Opeators of Nonresidential Buildings

BROOKFIELD Corp /ON/

BN Clue Score41
Ontario, Canada Fiscal year ends December CIK 0001001085
37.09
+0.87%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.09 on 9 Oct 2026
49 43 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $44.80 14 Oct 2025 $45.34 15 Oct 2025 $45.31 16 Oct 2025 $44.02 17 Oct 2025 $44.46 20 Oct 2025 $45.12 21 Oct 2025 $45.20 22 Oct 2025 $45.10 23 Oct 2025 $45.50 24 Oct 2025 $46.19 27 Oct 2025 $46.75 28 Oct 2025 $47.48 29 Oct 2025 $46.55 30 Oct 2025 $45.76 31 Oct 2025 $46.05 3 Nov 2025 $45.99 4 Nov 2025 $45.54 5 Nov 2025 $45.90 6 Nov 2025 $45.66 7 Nov 2025 $45.81 10 Nov 2025 $46.09 11 Nov 2025 $46.16 12 Nov 2025 $46.89 13 Nov 2025 $43.78 14 Nov 2025 $44.05 17 Nov 2025 $43.00 18 Nov 2025 $43.43 19 Nov 2025 $43.73 20 Nov 2025 $43.70 21 Nov 2025 $44.72 24 Nov 2025 $45.11 25 Nov 2025 $46.04 26 Nov 2025 $46.59 28 Nov 2025 $47.00 1 Dec 2025 $46.38 2 Dec 2025 $46.33 3 Dec 2025 $46.52 4 Dec 2025 $46.72 5 Dec 2025 $46.71 8 Dec 2025 $46.44 9 Dec 2025 $46.70 10 Dec 2025 $47.42 11 Dec 2025 $46.58 12 Dec 2025 $45.66 15 Dec 2025 $45.31 16 Dec 2025 $44.99 17 Dec 2025 $44.52 18 Dec 2025 $44.77 19 Dec 2025 $45.28 22 Dec 2025 $46.17 23 Dec 2025 $46.27 24 Dec 2025 $46.61 26 Dec 2025 $46.74 29 Dec 2025 $46.74 30 Dec 2025 $46.29 31 Dec 2025 $45.89 2 Jan 2026 $46.63 5 Jan 2026 $48.81 6 Jan 2026 $49.17 7 Jan 2026 $47.13 8 Jan 2026 $47.24 9 Jan 2026 $47.66 12 Jan 2026 $47.88 13 Jan 2026 $47.29 14 Jan 2026 $47.27 15 Jan 2026 $47.33 16 Jan 2026 $47.36 20 Jan 2026 $45.29 21 Jan 2026 $46.30 22 Jan 2026 $46.60 23 Jan 2026 $47.17 26 Jan 2026 $46.98 27 Jan 2026 $47.42 28 Jan 2026 $47.09 29 Jan 2026 $46.55 30 Jan 2026 $45.55 2 Feb 2026 $46.59 3 Feb 2026 $44.63 4 Feb 2026 $45.88 5 Feb 2026 $44.31 6 Feb 2026 $45.21 9 Feb 2026 $46.87 10 Feb 2026 $47.73 11 Feb 2026 $46.62 12 Feb 2026 $47.67 13 Feb 2026 $47.79 17 Feb 2026 $47.78 18 Feb 2026 $47.45 19 Feb 2026 $46.18 20 Feb 2026 $45.98 23 Feb 2026 $44.00 24 Feb 2026 $44.99 25 Feb 2026 $45.59 26 Feb 2026 $45.45 27 Feb 2026 $43.84 2 Mar 2026 $43.96 3 Mar 2026 $43.00 4 Mar 2026 $43.19 5 Mar 2026 $42.49 6 Mar 2026 $41.20 9 Mar 2026 $41.08 10 Mar 2026 $41.69 11 Mar 2026 $40.54 12 Mar 2026 $38.76 13 Mar 2026 $38.37 16 Mar 2026 $39.14 17 Mar 2026 $39.71 18 Mar 2026 $39.25 19 Mar 2026 $39.12 20 Mar 2026 $38.26 23 Mar 2026 $39.45 24 Mar 2026 $39.22 25 Mar 2026 $39.91 26 Mar 2026 $39.66 27 Mar 2026 $39.00 30 Mar 2026 $38.72 31 Mar 2026 $40.47 1 Apr 2026 $40.74 2 Apr 2026 $40.89 6 Apr 2026 $40.76 7 Apr 2026 $40.78 8 Apr 2026 $42.05 9 Apr 2026 $42.33 10 Apr 2026 $42.14 13 Apr 2026 $43.69 14 Apr 2026 $45.55 15 Apr 2026 $46.50 16 Apr 2026 $45.95 17 Apr 2026 $46.59 20 Apr 2026 $46.66 21 Apr 2026 $46.44 22 Apr 2026 $46.19 23 Apr 2026 $45.36 24 Apr 2026 $45.48 27 Apr 2026 $44.82 28 Apr 2026 $44.23 29 Apr 2026 $43.17 30 Apr 2026 $45.12 1 May 2026 $45.23 4 May 2026 $44.98 5 May 2026 $45.84 6 May 2026 $46.45 7 May 2026 $46.51 8 May 2026 $47.08 11 May 2026 $46.34 12 May 2026 $45.90 13 May 2026 $45.09 14 May 2026 $47.53 15 May 2026 $45.54 18 May 2026 $45.06 19 May 2026 $44.28 20 May 2026 $45.34 21 May 2026 $45.44 22 May 2026 $45.37 26 May 2026 $46.02 27 May 2026 $46.01 28 May 2026 $46.08 29 May 2026 $45.59 1 Jun 2026 $45.32 2 Jun 2026 $45.59 3 Jun 2026 $43.88 4 Jun 2026 $45.05 5 Jun 2026 $44.60 8 Jun 2026 $44.23 9 Jun 2026 $45.51 10 Jun 2026 $44.61 11 Jun 2026 $45.03 12 Jun 2026 $45.21 15 Jun 2026 $45.68 16 Jun 2026 $45.67 17 Jun 2026 $44.74 18 Jun 2026 $44.44 22 Jun 2026 $44.13 23 Jun 2026 $43.94 24 Jun 2026 $42.93 25 Jun 2026 $43.00 26 Jun 2026 $42.87 29 Jun 2026 $42.14 30 Jun 2026 $42.59 1 Jul 2026 $42.77 2 Jul 2026 $43.43 6 Jul 2026 $43.96 7 Jul 2026 $43.79 8 Jul 2026 $42.93 9 Jul 2026 $43.09 10 Jul 2026 $43.73 13 Jul 2026 $43.36 14 Jul 2026 $43.66 15 Jul 2026 $44.47 16 Jul 2026 $44.30 17 Jul 2026 $43.63 20 Jul 2026 $42.39 21 Jul 2026 $42.15 22 Jul 2026 $41.81 23 Jul 2026 $41.21 24 Jul 2026 $41.67 27 Jul 2026 $42.08 28 Jul 2026 $42.37 29 Jul 2026 $41.69 30 Jul 2026 $42.03 31 Jul 2026 $42.53 3 Aug 2026 $43.53 4 Aug 2026 $44.62 5 Aug 2026 $44.54 6 Aug 2026 $43.98 7 Aug 2026 $44.08 10 Aug 2026 $44.28 11 Aug 2026 $44.80 12 Aug 2026 $44.69 13 Aug 2026 $45.11 14 Aug 2026 $43.85 17 Aug 2026 $42.75 18 Aug 2026 $42.13 19 Aug 2026 $42.15 20 Aug 2026 $41.37 21 Aug 2026 $41.69 24 Aug 2026 $41.97 25 Aug 2026 $42.12 26 Aug 2026 $41.67 27 Aug 2026 $41.43 28 Aug 2026 $41.33 31 Aug 2026 $41.22 1 Sep 2026 $39.74 2 Sep 2026 $39.71 3 Sep 2026 $40.42 4 Sep 2026 $40.31 8 Sep 2026 $39.27 9 Sep 2026 $38.52 10 Sep 2026 $38.05 11 Sep 2026 $38.22 14 Sep 2026 $37.61 15 Sep 2026 $37.13 16 Sep 2026 $37.03 17 Sep 2026 $37.19 18 Sep 2026 $37.51 21 Sep 2026 $37.98 22 Sep 2026 $37.85 23 Sep 2026 $37.09 24 Sep 2026 $36.63 25 Sep 2026 $36.87 28 Sep 2026 $36.27 29 Sep 2026 $36.49 30 Sep 2026 $36.46 1 Oct 2026 $36.54 2 Oct 2026 $36.92 5 Oct 2026 $36.83 6 Oct 2026 $37.29 7 Oct 2026 $36.98 8 Oct 2026 $36.77 9 Oct 2026 $37.09
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$75.10B
Net income
$1.31B
Free cash flow
$3.79B
Net margin
1.7%
Return on equity
0.8%
Debt to equity
0.08
Revenue growth, 1 yr
-12.7%
Revenue growth, 5 yr
3.7% a year
EPS growth, 1 yr
145.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
62.8B -134M FY20 Fiscal year 2020 Revenue $62.75B Net income $134.00M Margin -0.2% 75.7B 4B FY21 Fiscal year 2021 Revenue $75.73B Net income $3.97B Margin 5.2% · growth +20.7% 92.8B 2.1B FY22 Fiscal year 2022 Revenue $92.77B Net income $2.06B Margin 2.2% · growth +22.5% 95.9B 1.1B FY23 Fiscal year 2023 Revenue $95.92B Net income $1.13B Margin 1.2% · growth +3.4% 86B 641M FY24 Fiscal year 2024 Revenue $86.01B Net income $641.00M Margin 0.7% · growth -10.3% 75.1B 1.3B FY25 Fiscal year 2025 Revenue $75.10B Net income $1.31B Margin 1.7% · growth -12.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.