Stocks · Consumer staples · Agricultural Services

CEA Industries Inc.

BNC Clue Score32
United States Fiscal year ends April CIK 0001482541
$5.26 +3.14% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.26 on 9 Oct 2026
10 6 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.44 14 Oct 2025 $9.63 15 Oct 2025 $8.96 16 Oct 2025 $8.01 17 Oct 2025 $7.62 20 Oct 2025 $7.59 21 Oct 2025 $7.49 22 Oct 2025 $7.36 23 Oct 2025 $7.48 24 Oct 2025 $7.71 27 Oct 2025 $7.64 28 Oct 2025 $7.69 29 Oct 2025 $7.60 30 Oct 2025 $7.28 31 Oct 2025 $7.42 3 Nov 2025 $6.74 4 Nov 2025 $5.72 5 Nov 2025 $5.66 6 Nov 2025 $5.55 7 Nov 2025 $6.00 10 Nov 2025 $6.21 11 Nov 2025 $5.98 12 Nov 2025 $5.64 13 Nov 2025 $5.12 14 Nov 2025 $5.01 17 Nov 2025 $4.89 18 Nov 2025 $4.98 19 Nov 2025 $5.18 20 Nov 2025 $5.24 21 Nov 2025 $5.27 24 Nov 2025 $5.39 25 Nov 2025 $5.75 26 Nov 2025 $5.97 28 Nov 2025 $7.20 1 Dec 2025 $6.47 2 Dec 2025 $7.06 3 Dec 2025 $7.52 4 Dec 2025 $7.14 5 Dec 2025 $6.78 8 Dec 2025 $6.78 9 Dec 2025 $7.50 10 Dec 2025 $7.52 11 Dec 2025 $7.28 12 Dec 2025 $6.93 15 Dec 2025 $6.45 16 Dec 2025 $6.42 17 Dec 2025 $6.43 18 Dec 2025 $6.16 19 Dec 2025 $6.75 22 Dec 2025 $6.52 23 Dec 2025 $6.17 24 Dec 2025 $6.68 26 Dec 2025 $6.67 29 Dec 2025 $6.52 30 Dec 2025 $6.50 31 Dec 2025 $6.42 2 Jan 2026 $6.43 5 Jan 2026 $6.41 6 Jan 2026 $6.51 7 Jan 2026 $5.51 8 Jan 2026 $5.65 9 Jan 2026 $5.27 12 Jan 2026 $5.52 13 Jan 2026 $5.59 14 Jan 2026 $6.25 15 Jan 2026 $5.96 16 Jan 2026 $6.36 20 Jan 2026 $5.85 21 Jan 2026 $5.86 22 Jan 2026 $5.73 23 Jan 2026 $5.52 26 Jan 2026 $5.20 27 Jan 2026 $5.47 28 Jan 2026 $5.31 29 Jan 2026 $5.03 30 Jan 2026 $4.99 2 Feb 2026 $4.85 3 Feb 2026 $5.11 4 Feb 2026 $5.05 5 Feb 2026 $4.42 6 Feb 2026 $4.52 9 Feb 2026 $4.73 10 Feb 2026 $4.71 11 Feb 2026 $4.55 12 Feb 2026 $4.30 13 Feb 2026 $4.30 17 Feb 2026 $4.20 18 Feb 2026 $4.29 19 Feb 2026 $4.11 20 Feb 2026 $3.85 23 Feb 2026 $3.59 24 Feb 2026 $3.71 25 Feb 2026 $3.77 26 Feb 2026 $3.77 27 Feb 2026 $3.42 2 Mar 2026 $3.67 3 Mar 2026 $3.56 4 Mar 2026 $3.69 5 Mar 2026 $3.64 6 Mar 2026 $3.48 9 Mar 2026 $3.98 10 Mar 2026 $3.79 11 Mar 2026 $3.76 12 Mar 2026 $3.28 13 Mar 2026 $3.26 16 Mar 2026 $3.29 17 Mar 2026 $3.26 18 Mar 2026 $3.12 19 Mar 2026 $3.19 20 Mar 2026 $3.10 23 Mar 2026 $3.18 24 Mar 2026 $3.21 25 Mar 2026 $3.15 26 Mar 2026 $3.04 27 Mar 2026 $2.84 30 Mar 2026 $2.86 31 Mar 2026 $2.92 1 Apr 2026 $2.78 2 Apr 2026 $2.69 6 Apr 2026 $2.75 7 Apr 2026 $2.57 8 Apr 2026 $2.63 9 Apr 2026 $2.59 10 Apr 2026 $2.62 13 Apr 2026 $2.75 14 Apr 2026 $2.85 15 Apr 2026 $2.80 16 Apr 2026 $2.63 17 Apr 2026 $2.74 20 Apr 2026 $3.00 21 Apr 2026 $2.88 22 Apr 2026 $3.04 23 Apr 2026 $2.87 24 Apr 2026 $3.14 27 Apr 2026 $3.08 28 Apr 2026 $3.01 29 Apr 2026 $2.78 30 Apr 2026 $3.11 1 May 2026 $3.16 4 May 2026 $3.09 5 May 2026 $3.22 6 May 2026 $3.21 7 May 2026 $3.15 8 May 2026 $3.22 11 May 2026 $3.19 12 May 2026 $3.10 13 May 2026 $3.06 14 May 2026 $3.09 15 May 2026 $2.73 18 May 2026 $2.67 19 May 2026 $2.72 20 May 2026 $2.71 21 May 2026 $2.62 22 May 2026 $2.63 26 May 2026 $2.69 27 May 2026 $2.47 28 May 2026 $2.56 29 May 2026 $2.92 1 Jun 2026 $3.27 2 Jun 2026 $2.75 3 Jun 2026 $2.57 4 Jun 2026 $2.50 5 Jun 2026 $2.16 8 Jun 2026 $2.19 9 Jun 2026 $2.17 10 Jun 2026 $1.99 11 Jun 2026 $2.13 12 Jun 2026 $2.05 15 Jun 2026 $2.22 16 Jun 2026 $2.48 17 Jun 2026 $2.18 18 Jun 2026 $2.25 22 Jun 2026 $2.10 23 Jun 2026 $2.27 24 Jun 2026 $2.69 25 Jun 2026 $3.05 26 Jun 2026 $3.04 29 Jun 2026 $2.96 30 Jun 2026 $2.72 1 Jul 2026 $2.78 2 Jul 2026 $2.70 6 Jul 2026 $2.76 7 Jul 2026 $2.71 8 Jul 2026 $2.64 9 Jul 2026 $2.77 10 Jul 2026 $2.91 13 Jul 2026 $2.81 14 Jul 2026 $2.89 15 Jul 2026 $2.96 16 Jul 2026 $2.95 17 Jul 2026 $2.93 20 Jul 2026 $2.93 21 Jul 2026 $3.02 22 Jul 2026 $2.95 23 Jul 2026 $2.86 24 Jul 2026 $2.79 27 Jul 2026 $2.85 28 Jul 2026 $2.77 29 Jul 2026 $2.50 30 Jul 2026 $2.67 31 Jul 2026 $2.66 3 Aug 2026 $2.52 4 Aug 2026 $2.49 5 Aug 2026 $2.51 6 Aug 2026 $2.30 7 Aug 2026 $2.35 10 Aug 2026 $2.41 11 Aug 2026 $2.43 12 Aug 2026 $2.52 13 Aug 2026 $2.54 14 Aug 2026 $2.62 17 Aug 2026 $2.54 18 Aug 2026 $2.52 19 Aug 2026 $2.65 20 Aug 2026 $2.70 21 Aug 2026 $3.15 24 Aug 2026 $3.11 25 Aug 2026 $3.12 26 Aug 2026 $2.92 27 Aug 2026 $3.01 28 Aug 2026 $3.01 31 Aug 2026 $3.09 1 Sep 2026 $2.81 2 Sep 2026 $2.83 3 Sep 2026 $3.29 4 Sep 2026 $3.49 8 Sep 2026 $5.25 9 Sep 2026 $4.43 10 Sep 2026 $4.99 11 Sep 2026 $4.80 14 Sep 2026 $5.27 15 Sep 2026 $4.91 16 Sep 2026 $4.76 17 Sep 2026 $5.42 18 Sep 2026 $5.98 21 Sep 2026 $6.57 22 Sep 2026 $6.34 23 Sep 2026 $6.11 24 Sep 2026 $6.26 25 Sep 2026 $6.11 28 Sep 2026 $5.63 29 Sep 2026 $5.87 30 Sep 2026 $5.89 1 Oct 2026 $5.98 2 Oct 2026 $5.85 5 Oct 2026 $6.07 6 Oct 2026 $5.85 7 Oct 2026 $5.55 8 Oct 2026 $5.10 9 Oct 2026 $5.26
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$2.80M
Net income
$3.15M
Free cash flow
$3.06M
Gross margin
-7.8%
Operating margin
-113.2%
Net margin
-112.2%
Return on equity
-34.2%
Return on capital
-9.6%
Debt to equity
1.83
Revenue growth, 1 yr
-59.4%
Revenue growth, 5 yr
-28.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
15M -1M FY19 Fiscal year 2019 Revenue $15.22M Net income $1.34M Margin -8.8% 9M -2M FY20 Fiscal year 2020 Revenue $8.51M Net income $1.76M Margin -20.7% · growth -44.1% 14M -1M FY21 Fiscal year 2021 Revenue $13.64M Net income $1.34M Margin -9.8% · growth +60.2% 11M -5M FY22 Fiscal year 2022 Revenue $11.28M Net income $5.50M Margin -48.7% · growth -17.3% 7M -3M FY23 Fiscal year 2023 Revenue $6.91M Net income $2.91M Margin -42.1% · growth -38.8% 3M -3M FY24 Fiscal year 2024 Revenue $2.80M Net income $3.15M Margin -112.2% · growth -59.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2025 McDonald Anthony K
President
Bought $50.00K 63.7%
1 Oct 2025 McDonald Anthony K
President
Bought $9.67K 15.5%
10 Dec 2024 McDonald Anthony K
CEO/President
Bought $23.80K 64.4%
9 Dec 2024 McDonald Anthony K
CEO/President
Bought $17.41K 87.1%
6 Dec 2024 McDonald Anthony K
CEO/President
Bought $8.79K 80.2%
8 Jun 2018 Bechtel Chris
CEO/President
Bought $74.22K 6.7%