Stocks · Financials · Commodity Contracts Brokers & Dealers

United States Brent Oil Fund, LP

BNO Clue Score51
United States Fiscal year ends December CIK 0001472494
$65.10 -0.03% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
65.10 on 13 Oct 2026
65 46 27 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $28.25 15 Oct 2025 $28.25 16 Oct 2025 $27.78 17 Oct 2025 $27.87 20 Oct 2025 $27.75 21 Oct 2025 $27.93 22 Oct 2025 $28.80 23 Oct 2025 $29.73 24 Oct 2025 $29.79 27 Oct 2025 $29.70 28 Oct 2025 $29.08 29 Oct 2025 $29.34 30 Oct 2025 $29.25 31 Oct 2025 $29.57 3 Nov 2025 $29.67 4 Nov 2025 $29.38 5 Nov 2025 $29.03 6 Nov 2025 $29.02 7 Nov 2025 $29.12 10 Nov 2025 $29.32 11 Nov 2025 $29.75 12 Nov 2025 $28.67 13 Nov 2025 $28.78 14 Nov 2025 $29.40 17 Nov 2025 $29.33 18 Nov 2025 $29.72 19 Nov 2025 $29.07 20 Nov 2025 $28.84 21 Nov 2025 $28.52 24 Nov 2025 $28.98 25 Nov 2025 $28.52 26 Nov 2025 $28.82 28 Nov 2025 $29.17 1 Dec 2025 $29.19 2 Dec 2025 $28.83 3 Dec 2025 $29.00 4 Dec 2025 $29.21 5 Dec 2025 $29.43 8 Dec 2025 $28.84 9 Dec 2025 $28.64 10 Dec 2025 $28.93 11 Dec 2025 $28.40 12 Dec 2025 $28.25 15 Dec 2025 $27.90 16 Dec 2025 $27.20 17 Dec 2025 $27.91 18 Dec 2025 $27.58 19 Dec 2025 $27.93 22 Dec 2025 $28.60 23 Dec 2025 $28.78 24 Dec 2025 $28.71 26 Dec 2025 $28.09 29 Dec 2025 $28.47 30 Dec 2025 $28.52 31 Dec 2025 $28.32 2 Jan 2026 $28.25 5 Jan 2026 $28.75 6 Jan 2026 $28.13 7 Jan 2026 $28.03 8 Jan 2026 $29.27 9 Jan 2026 $29.32 12 Jan 2026 $29.74 13 Jan 2026 $30.44 14 Jan 2026 $30.06 15 Jan 2026 $29.58 16 Jan 2026 $29.84 20 Jan 2026 $29.78 21 Jan 2026 $30.41 22 Jan 2026 $29.86 23 Jan 2026 $30.69 26 Jan 2026 $30.57 27 Jan 2026 $31.42 28 Jan 2026 $31.80 29 Jan 2026 $32.79 30 Jan 2026 $32.95 2 Feb 2026 $31.28 3 Feb 2026 $32.12 4 Feb 2026 $32.31 5 Feb 2026 $31.83 6 Feb 2026 $32.02 9 Feb 2026 $32.52 10 Feb 2026 $32.59 11 Feb 2026 $32.90 12 Feb 2026 $31.88 13 Feb 2026 $31.89 17 Feb 2026 $31.78 18 Feb 2026 $33.27 19 Feb 2026 $34.01 20 Feb 2026 $33.88 23 Feb 2026 $33.89 24 Feb 2026 $33.91 25 Feb 2026 $33.65 26 Feb 2026 $33.81 27 Feb 2026 $34.81 2 Mar 2026 $37.34 3 Mar 2026 $38.61 4 Mar 2026 $38.90 5 Mar 2026 $40.24 6 Mar 2026 $43.95 9 Mar 2026 $42.72 10 Mar 2026 $43.37 11 Mar 2026 $44.04 12 Mar 2026 $48.25 13 Mar 2026 $49.04 16 Mar 2026 $47.66 17 Mar 2026 $49.40 18 Mar 2026 $52.16 19 Mar 2026 $51.14 20 Mar 2026 $52.92 23 Mar 2026 $47.88 24 Mar 2026 $49.70 25 Mar 2026 $48.77 26 Mar 2026 $50.55 27 Mar 2026 $52.70 30 Mar 2026 $53.99 31 Mar 2026 $52.01 1 Apr 2026 $50.33 2 Apr 2026 $54.12 6 Apr 2026 $54.67 7 Apr 2026 $53.52 8 Apr 2026 $48.02 9 Apr 2026 $48.52 10 Apr 2026 $47.25 13 Apr 2026 $49.07 14 Apr 2026 $47.51 15 Apr 2026 $47.32 16 Apr 2026 $49.08 17 Apr 2026 $45.47 20 Apr 2026 $47.45 21 Apr 2026 $50.07 22 Apr 2026 $50.53 23 Apr 2026 $52.70 24 Apr 2026 $52.59 27 Apr 2026 $53.56 28 Apr 2026 $55.04 29 Apr 2026 $58.81 30 Apr 2026 $58.53 1 May 2026 $57.27 4 May 2026 $60.13 5 May 2026 $58.18 6 May 2026 $53.53 7 May 2026 $53.67 8 May 2026 $53.11 11 May 2026 $55.02 12 May 2026 $56.89 13 May 2026 $55.85 14 May 2026 $56.21 15 May 2026 $57.69 18 May 2026 $57.65 19 May 2026 $58.81 20 May 2026 $55.64 21 May 2026 $55.56 22 May 2026 $55.00 26 May 2026 $53.10 27 May 2026 $51.14 28 May 2026 $51.33 29 May 2026 $50.59 1 Jun 2026 $52.49 2 Jun 2026 $52.89 3 Jun 2026 $53.94 4 Jun 2026 $52.48 5 Jun 2026 $51.20 8 Jun 2026 $51.89 9 Jun 2026 $50.46 10 Jun 2026 $51.46 11 Jun 2026 $49.13 12 Jun 2026 $47.82 15 Jun 2026 $46.05 16 Jun 2026 $43.89 17 Jun 2026 $43.49 18 Jun 2026 $43.88 22 Jun 2026 $43.12 23 Jun 2026 $42.54 24 Jun 2026 $40.74 25 Jun 2026 $41.88 26 Jun 2026 $40.31 29 Jun 2026 $40.85 30 Jun 2026 $40.69 1 Jul 2026 $39.41 2 Jul 2026 $39.67 6 Jul 2026 $39.94 7 Jul 2026 $41.93 8 Jul 2026 $43.57 9 Jul 2026 $42.17 10 Jul 2026 $42.15 13 Jul 2026 $46.00 14 Jul 2026 $47.29 15 Jul 2026 $47.59 16 Jul 2026 $46.78 17 Jul 2026 $48.70 20 Jul 2026 $49.32 21 Jul 2026 $50.56 22 Jul 2026 $51.42 23 Jul 2026 $53.45 24 Jul 2026 $52.58 27 Jul 2026 $48.72 28 Jul 2026 $46.74 29 Jul 2026 $50.43 30 Jul 2026 $49.66 31 Jul 2026 $50.38 3 Aug 2026 $47.83 4 Aug 2026 $45.32 5 Aug 2026 $45.41 6 Aug 2026 $47.37 7 Aug 2026 $46.93 10 Aug 2026 $50.11 11 Aug 2026 $50.96 12 Aug 2026 $50.72 13 Aug 2026 $49.74 14 Aug 2026 $50.64 17 Aug 2026 $51.97 18 Aug 2026 $52.11 19 Aug 2026 $52.32 20 Aug 2026 $53.49 21 Aug 2026 $53.80 24 Aug 2026 $52.78 25 Aug 2026 $50.26 26 Aug 2026 $50.54 27 Aug 2026 $51.71 28 Aug 2026 $51.48 31 Aug 2026 $52.84 1 Sep 2026 $55.56 2 Sep 2026 $55.74 3 Sep 2026 $55.90 4 Sep 2026 $56.11 8 Sep 2026 $57.73 9 Sep 2026 $59.32 10 Sep 2026 $63.13 11 Sep 2026 $61.37 14 Sep 2026 $62.16 15 Sep 2026 $63.56 16 Sep 2026 $61.71 17 Sep 2026 $60.91 18 Sep 2026 $60.57 21 Sep 2026 $58.87 22 Sep 2026 $57.91 23 Sep 2026 $60.36 24 Sep 2026 $61.84 25 Sep 2026 $59.65 28 Sep 2026 $60.33 29 Sep 2026 $58.75 30 Sep 2026 $60.09 1 Oct 2026 $62.95 2 Oct 2026 $63.10 5 Oct 2026 $61.45 6 Oct 2026 $61.93 7 Oct 2026 $61.90 8 Oct 2026 $63.64 9 Oct 2026 $63.99 12 Oct 2026 $65.12 13 Oct 2026 $65.10
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$4.09M
Free cash flow
$3.73M
Return on equity
-4.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 119M FY20 Fiscal year 2020 Revenue $0.00 Net income $119.08M Margin n/a 0K 157M FY21 Fiscal year 2021 Revenue $0.00 Net income $157.46M Margin n/a 0K 83M FY22 Fiscal year 2022 Revenue $0.00 Net income $82.57M Margin n/a 0K -4M FY23 Fiscal year 2023 Revenue $0.00 Net income $4.09M Margin n/a 0K 11M FY24 Fiscal year 2024 Revenue $0.00 Net income $10.60M Margin n/a 0K -4M FY25 Fiscal year 2025 Revenue $0.00 Net income $4.09M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.