Stocks · Health care · Services-Medical Laboratories

Burning Rock Biotech Ltd

BNR Clue Score41
$15.49 +1.91% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.49 on 9 Oct 2026
41 24 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.59 14 Oct 2025 $8.49 15 Oct 2025 $8.09 16 Oct 2025 $8.03 17 Oct 2025 $8.04 20 Oct 2025 $8.70 21 Oct 2025 $10.15 22 Oct 2025 $10.36 23 Oct 2025 $10.50 24 Oct 2025 $13.06 27 Oct 2025 $11.70 28 Oct 2025 $12.26 29 Oct 2025 $12.53 30 Oct 2025 $12.39 31 Oct 2025 $13.46 3 Nov 2025 $12.26 4 Nov 2025 $11.31 5 Nov 2025 $12.20 6 Nov 2025 $12.25 7 Nov 2025 $11.79 10 Nov 2025 $12.19 11 Nov 2025 $11.94 12 Nov 2025 $12.21 13 Nov 2025 $11.32 14 Nov 2025 $11.74 17 Nov 2025 $15.28 18 Nov 2025 $14.31 19 Nov 2025 $16.03 20 Nov 2025 $15.53 21 Nov 2025 $14.25 24 Nov 2025 $16.60 25 Nov 2025 $19.45 26 Nov 2025 $21.34 28 Nov 2025 $21.59 1 Dec 2025 $18.99 2 Dec 2025 $21.71 3 Dec 2025 $22.75 4 Dec 2025 $20.55 5 Dec 2025 $20.00 8 Dec 2025 $18.20 9 Dec 2025 $15.72 10 Dec 2025 $17.03 11 Dec 2025 $17.05 12 Dec 2025 $15.75 15 Dec 2025 $15.76 16 Dec 2025 $18.74 17 Dec 2025 $19.48 18 Dec 2025 $20.53 19 Dec 2025 $21.70 22 Dec 2025 $23.39 23 Dec 2025 $21.77 24 Dec 2025 $21.21 26 Dec 2025 $21.18 29 Dec 2025 $20.58 30 Dec 2025 $20.62 31 Dec 2025 $20.15 2 Jan 2026 $19.68 5 Jan 2026 $24.48 6 Jan 2026 $19.55 7 Jan 2026 $22.36 8 Jan 2026 $23.40 9 Jan 2026 $23.30 12 Jan 2026 $23.45 13 Jan 2026 $24.07 14 Jan 2026 $28.52 15 Jan 2026 $33.32 16 Jan 2026 $32.01 20 Jan 2026 $30.52 21 Jan 2026 $31.06 22 Jan 2026 $41.06 23 Jan 2026 $35.07 26 Jan 2026 $35.39 27 Jan 2026 $35.75 28 Jan 2026 $35.36 29 Jan 2026 $33.54 30 Jan 2026 $34.06 2 Feb 2026 $39.53 3 Feb 2026 $33.60 4 Feb 2026 $32.99 5 Feb 2026 $30.62 6 Feb 2026 $34.00 9 Feb 2026 $30.69 10 Feb 2026 $31.00 11 Feb 2026 $28.88 12 Feb 2026 $30.27 13 Feb 2026 $29.14 17 Feb 2026 $29.55 18 Feb 2026 $29.99 19 Feb 2026 $29.92 20 Feb 2026 $29.01 23 Feb 2026 $28.80 24 Feb 2026 $27.63 25 Feb 2026 $24.07 26 Feb 2026 $23.86 27 Feb 2026 $25.83 2 Mar 2026 $25.64 3 Mar 2026 $23.54 4 Mar 2026 $21.98 5 Mar 2026 $22.84 6 Mar 2026 $22.25 9 Mar 2026 $22.48 10 Mar 2026 $23.47 11 Mar 2026 $23.46 12 Mar 2026 $22.85 13 Mar 2026 $16.01 16 Mar 2026 $16.99 17 Mar 2026 $18.55 18 Mar 2026 $18.62 19 Mar 2026 $18.05 20 Mar 2026 $19.12 23 Mar 2026 $18.57 24 Mar 2026 $19.81 25 Mar 2026 $20.50 26 Mar 2026 $18.50 27 Mar 2026 $16.36 30 Mar 2026 $16.00 31 Mar 2026 $16.13 1 Apr 2026 $16.30 2 Apr 2026 $16.20 6 Apr 2026 $16.30 7 Apr 2026 $16.09 8 Apr 2026 $16.24 9 Apr 2026 $16.25 10 Apr 2026 $15.85 13 Apr 2026 $17.93 14 Apr 2026 $19.89 15 Apr 2026 $20.56 16 Apr 2026 $22.50 17 Apr 2026 $20.67 20 Apr 2026 $21.56 21 Apr 2026 $20.65 22 Apr 2026 $20.86 23 Apr 2026 $20.59 24 Apr 2026 $20.69 27 Apr 2026 $19.06 28 Apr 2026 $16.65 29 Apr 2026 $16.24 30 Apr 2026 $17.00 1 May 2026 $17.10 4 May 2026 $17.19 5 May 2026 $17.03 6 May 2026 $17.01 7 May 2026 $16.58 8 May 2026 $16.76 11 May 2026 $16.21 12 May 2026 $16.83 13 May 2026 $16.76 14 May 2026 $18.56 15 May 2026 $17.04 18 May 2026 $16.70 19 May 2026 $16.70 20 May 2026 $16.70 21 May 2026 $16.32 22 May 2026 $14.51 26 May 2026 $14.31 27 May 2026 $12.17 28 May 2026 $10.10 29 May 2026 $9.32 1 Jun 2026 $8.73 2 Jun 2026 $9.64 3 Jun 2026 $8.69 4 Jun 2026 $9.16 5 Jun 2026 $9.21 8 Jun 2026 $9.07 9 Jun 2026 $8.18 10 Jun 2026 $8.33 11 Jun 2026 $8.83 12 Jun 2026 $8.59 15 Jun 2026 $8.76 16 Jun 2026 $8.13 17 Jun 2026 $7.04 18 Jun 2026 $7.25 22 Jun 2026 $7.73 23 Jun 2026 $7.56 24 Jun 2026 $8.52 25 Jun 2026 $7.95 26 Jun 2026 $8.27 29 Jun 2026 $8.08 30 Jun 2026 $8.37 1 Jul 2026 $8.96 2 Jul 2026 $9.82 6 Jul 2026 $10.33 7 Jul 2026 $10.75 8 Jul 2026 $11.75 9 Jul 2026 $11.70 10 Jul 2026 $11.30 13 Jul 2026 $10.66 14 Jul 2026 $9.94 15 Jul 2026 $9.30 16 Jul 2026 $9.61 17 Jul 2026 $9.97 20 Jul 2026 $10.07 21 Jul 2026 $9.45 22 Jul 2026 $9.14 23 Jul 2026 $8.95 24 Jul 2026 $8.95 27 Jul 2026 $9.40 28 Jul 2026 $9.19 29 Jul 2026 $8.82 30 Jul 2026 $8.85 31 Jul 2026 $8.90 3 Aug 2026 $8.84 4 Aug 2026 $8.97 5 Aug 2026 $8.88 6 Aug 2026 $8.88 7 Aug 2026 $8.81 10 Aug 2026 $10.86 11 Aug 2026 $10.42 12 Aug 2026 $9.93 13 Aug 2026 $9.29 14 Aug 2026 $8.83 17 Aug 2026 $9.10 18 Aug 2026 $9.31 19 Aug 2026 $9.79 20 Aug 2026 $9.25 21 Aug 2026 $9.78 24 Aug 2026 $10.32 25 Aug 2026 $9.80 26 Aug 2026 $10.44 27 Aug 2026 $10.00 28 Aug 2026 $10.19 31 Aug 2026 $9.45 1 Sep 2026 $9.22 2 Sep 2026 $9.15 3 Sep 2026 $10.78 4 Sep 2026 $11.99 8 Sep 2026 $10.71 9 Sep 2026 $11.99 10 Sep 2026 $11.62 11 Sep 2026 $12.28 14 Sep 2026 $11.60 15 Sep 2026 $11.68 16 Sep 2026 $12.52 17 Sep 2026 $13.52 18 Sep 2026 $14.24 21 Sep 2026 $14.73 22 Sep 2026 $16.45 23 Sep 2026 $15.08 24 Sep 2026 $18.00 25 Sep 2026 $18.60 28 Sep 2026 $17.63 29 Sep 2026 $18.94 30 Sep 2026 $17.63 1 Oct 2026 $15.99 2 Oct 2026 $16.25 5 Oct 2026 $15.83 6 Oct 2026 $16.11 7 Oct 2026 $15.18 8 Oct 2026 $15.20 9 Oct 2026 $15.49 Han Yusheng Director Bought $5.47M 31 Mar 2026 · at $17.36 · 1.8% of stake Han Yusheng Director Bought $216.39K 11 Jun 2026 · at $8.74 · 0.1% of stake Han Yusheng Director Bought $1.94M 12 Jun 2026 · at $9.25 · 1.2% of stake Han Yusheng Director Bought $999.96K 16 Jun 2026 · at $9.00 · 0.6% of stake Han Yusheng Director Bought $779.67K 22 Jun 2026 · at $7.45 · 0.6% of stake Han Yusheng Director Bought $44.92K 23 Jun 2026 · at $7.50 · 0.0% of stake Han Yusheng Director Bought $2.00M 24 Jun 2026 · at $8.00 · 1.4% of stake Han Yusheng Director Bought $199.09K 26 Jun 2026 · at $8.00 · 0.1% of stake
8 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$75.05M
Net income
$7.70M
Free cash flow
$4.69M
Gross margin
74.7%
Operating margin
-10.2%
Net margin
-10.3%
Return on equity
-10.3%
Return on capital
-8.1%
Revenue growth, 1 yr
4.6%
Revenue growth, 5 yr
4.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
430M -407M FY20 Fiscal year 2020 Revenue $429.90M Net income $407.24M Margin -94.7% 508M -797M FY21 Fiscal year 2021 Revenue $507.86M Net income $796.70M Margin -156.9% · growth +18.1% 563M -971M FY22 Fiscal year 2022 Revenue $563.24M Net income $971.23M Margin -172.4% · growth +10.9% 537M -654M FY23 Fiscal year 2023 Revenue $537.44M Net income $653.69M Margin -121.6% · growth -4.6% 516M -347M FY24 Fiscal year 2024 Revenue $515.82M Net income $346.63M Margin -67.2% · growth -4.0% 540M -55M FY25 Fiscal year 2025 Revenue $539.57M Net income $55.35M Margin -10.3% · growth +4.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Jun 2026 Han Yusheng
Director
Bought $199.09K 0.1%
24 Jun 2026 Han Yusheng
Director
Bought $2.00M 1.4%
23 Jun 2026 Han Yusheng
Director
Bought $44.92K 0.0%
22 Jun 2026 Han Yusheng
Director
Bought $779.67K 0.6%
16 Jun 2026 Han Yusheng
Director
Bought $999.96K 0.6%
12 Jun 2026 Han Yusheng
Director
Bought $1.94M 1.2%