Stocks · Financials · State Commercial Banks

BANK OF NOVA SCOTIA

BNS Clue Score41
Ontario, Canada Fiscal year ends October CIK 0000009631
$88.45 +0.98% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
88.45 on 9 Oct 2026
95 80 64 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $63.89 14 Oct 2025 $64.14 15 Oct 2025 $64.51 16 Oct 2025 $63.98 17 Oct 2025 $63.75 20 Oct 2025 $64.06 21 Oct 2025 $64.34 22 Oct 2025 $64.18 23 Oct 2025 $64.47 24 Oct 2025 $64.78 27 Oct 2025 $65.23 28 Oct 2025 $65.93 29 Oct 2025 $65.29 30 Oct 2025 $65.66 31 Oct 2025 $65.60 3 Nov 2025 $65.69 4 Nov 2025 $65.75 5 Nov 2025 $65.50 6 Nov 2025 $65.86 7 Nov 2025 $66.70 10 Nov 2025 $67.23 11 Nov 2025 $66.76 12 Nov 2025 $67.83 13 Nov 2025 $67.27 14 Nov 2025 $67.45 17 Nov 2025 $67.34 18 Nov 2025 $67.80 19 Nov 2025 $66.85 20 Nov 2025 $66.37 21 Nov 2025 $66.68 24 Nov 2025 $66.59 25 Nov 2025 $67.85 26 Nov 2025 $68.97 28 Nov 2025 $69.29 1 Dec 2025 $68.57 2 Dec 2025 $70.55 3 Dec 2025 $70.31 4 Dec 2025 $70.49 5 Dec 2025 $71.70 8 Dec 2025 $71.70 9 Dec 2025 $72.13 10 Dec 2025 $72.65 11 Dec 2025 $72.92 12 Dec 2025 $72.77 15 Dec 2025 $73.01 16 Dec 2025 $72.83 17 Dec 2025 $71.48 18 Dec 2025 $72.04 19 Dec 2025 $72.54 22 Dec 2025 $73.01 23 Dec 2025 $73.72 24 Dec 2025 $74.08 26 Dec 2025 $74.17 29 Dec 2025 $73.92 30 Dec 2025 $73.97 31 Dec 2025 $73.69 2 Jan 2026 $74.53 5 Jan 2026 $74.72 6 Jan 2026 $72.22 7 Jan 2026 $72.03 8 Jan 2026 $72.90 9 Jan 2026 $72.29 12 Jan 2026 $72.36 13 Jan 2026 $72.67 14 Jan 2026 $73.00 15 Jan 2026 $73.55 16 Jan 2026 $73.47 20 Jan 2026 $73.28 21 Jan 2026 $73.80 22 Jan 2026 $74.40 23 Jan 2026 $74.87 26 Jan 2026 $75.09 27 Jan 2026 $76.24 28 Jan 2026 $75.26 29 Jan 2026 $76.42 30 Jan 2026 $74.72 2 Feb 2026 $75.20 3 Feb 2026 $75.36 4 Feb 2026 $74.70 5 Feb 2026 $75.30 6 Feb 2026 $76.34 9 Feb 2026 $77.63 10 Feb 2026 $77.78 11 Feb 2026 $77.19 12 Feb 2026 $75.84 13 Feb 2026 $75.70 17 Feb 2026 $76.22 18 Feb 2026 $75.95 19 Feb 2026 $76.20 20 Feb 2026 $77.29 23 Feb 2026 $75.89 24 Feb 2026 $75.38 25 Feb 2026 $75.92 26 Feb 2026 $76.77 27 Feb 2026 $75.75 2 Mar 2026 $75.56 3 Mar 2026 $73.46 4 Mar 2026 $74.38 5 Mar 2026 $72.93 6 Mar 2026 $72.08 9 Mar 2026 $70.87 10 Mar 2026 $71.54 11 Mar 2026 $71.31 12 Mar 2026 $69.90 13 Mar 2026 $68.75 16 Mar 2026 $70.02 17 Mar 2026 $70.27 18 Mar 2026 $69.79 19 Mar 2026 $68.74 20 Mar 2026 $68.14 23 Mar 2026 $69.26 24 Mar 2026 $69.39 25 Mar 2026 $69.95 26 Mar 2026 $68.57 27 Mar 2026 $67.71 30 Mar 2026 $67.39 31 Mar 2026 $69.31 1 Apr 2026 $70.19 2 Apr 2026 $70.12 6 Apr 2026 $70.27 7 Apr 2026 $69.90 8 Apr 2026 $71.34 9 Apr 2026 $72.18 10 Apr 2026 $72.91 13 Apr 2026 $73.72 14 Apr 2026 $74.48 15 Apr 2026 $75.36 16 Apr 2026 $75.00 17 Apr 2026 $76.56 20 Apr 2026 $76.78 21 Apr 2026 $75.87 22 Apr 2026 $75.14 23 Apr 2026 $74.96 24 Apr 2026 $75.71 27 Apr 2026 $76.39 28 Apr 2026 $76.71 29 Apr 2026 $75.65 30 Apr 2026 $77.80 1 May 2026 $78.00 4 May 2026 $76.57 5 May 2026 $76.67 6 May 2026 $78.45 7 May 2026 $78.09 8 May 2026 $77.53 11 May 2026 $77.04 12 May 2026 $77.30 13 May 2026 $76.45 14 May 2026 $77.33 15 May 2026 $77.08 18 May 2026 $77.26 19 May 2026 $77.27 20 May 2026 $78.95 21 May 2026 $79.43 22 May 2026 $79.78 26 May 2026 $80.40 27 May 2026 $80.68 28 May 2026 $79.79 29 May 2026 $80.05 1 Jun 2026 $78.61 2 Jun 2026 $80.64 3 Jun 2026 $80.26 4 Jun 2026 $81.39 5 Jun 2026 $80.56 8 Jun 2026 $80.93 9 Jun 2026 $81.70 10 Jun 2026 $81.56 11 Jun 2026 $82.69 12 Jun 2026 $83.99 15 Jun 2026 $84.62 16 Jun 2026 $85.54 17 Jun 2026 $86.37 18 Jun 2026 $87.03 22 Jun 2026 $86.90 23 Jun 2026 $86.39 24 Jun 2026 $85.30 25 Jun 2026 $86.46 26 Jun 2026 $86.16 29 Jun 2026 $86.60 30 Jun 2026 $86.84 1 Jul 2026 $87.35 2 Jul 2026 $85.40 6 Jul 2026 $87.09 7 Jul 2026 $86.20 8 Jul 2026 $84.91 9 Jul 2026 $86.06 10 Jul 2026 $87.59 13 Jul 2026 $88.00 14 Jul 2026 $88.99 15 Jul 2026 $90.29 16 Jul 2026 $89.64 17 Jul 2026 $89.43 20 Jul 2026 $87.06 21 Jul 2026 $87.37 22 Jul 2026 $87.57 23 Jul 2026 $86.61 24 Jul 2026 $87.00 27 Jul 2026 $86.88 28 Jul 2026 $88.34 29 Jul 2026 $86.04 30 Jul 2026 $87.84 31 Jul 2026 $87.77 3 Aug 2026 $88.30 4 Aug 2026 $87.13 5 Aug 2026 $88.55 6 Aug 2026 $88.32 7 Aug 2026 $88.85 10 Aug 2026 $88.56 11 Aug 2026 $88.86 12 Aug 2026 $90.33 13 Aug 2026 $90.65 14 Aug 2026 $91.54 17 Aug 2026 $91.35 18 Aug 2026 $90.13 19 Aug 2026 $87.69 20 Aug 2026 $86.44 21 Aug 2026 $87.57 24 Aug 2026 $86.86 25 Aug 2026 $93.10 26 Aug 2026 $93.59 27 Aug 2026 $92.93 28 Aug 2026 $92.39 31 Aug 2026 $91.66 1 Sep 2026 $91.19 2 Sep 2026 $93.31 3 Sep 2026 $94.92 4 Sep 2026 $93.82 8 Sep 2026 $92.84 9 Sep 2026 $92.11 10 Sep 2026 $92.84 11 Sep 2026 $93.45 14 Sep 2026 $93.43 15 Sep 2026 $93.28 16 Sep 2026 $92.96 17 Sep 2026 $94.10 18 Sep 2026 $94.07 21 Sep 2026 $95.35 22 Sep 2026 $94.06 23 Sep 2026 $92.25 24 Sep 2026 $92.23 25 Sep 2026 $93.48 28 Sep 2026 $92.75 29 Sep 2026 $92.47 30 Sep 2026 $90.84 1 Oct 2026 $90.67 2 Oct 2026 $91.19 5 Oct 2026 $90.28 6 Oct 2026 $90.22 7 Oct 2026 $87.23 8 Oct 2026 $87.59 9 Oct 2026 $88.45
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$26.90B
Net income
$5.55B
Free cash flow
$3.85B
Net margin
20.6%
Return on equity
9.0%
Revenue growth, 1 yr
12.1%
Revenue growth, 5 yr
3.8% a year
EPS growth, 1 yr
-3.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
31.3B 6.8B FY20 Fiscal year 2020 Revenue $31.34B Net income $6.78B Margin 21.6% 31.3B 9.6B FY21 Fiscal year 2021 Revenue $31.25B Net income $9.62B Margin 30.8% · growth -0.3% 31.4B 9.9B FY22 Fiscal year 2022 Revenue $31.42B Net income $9.92B Margin 31.6% · growth +0.5% 32.2B 7.3B FY23 Fiscal year 2023 Revenue $32.21B Net income $7.34B Margin 22.8% · growth +2.5% 33.7B 7.8B FY24 Fiscal year 2024 Revenue $33.67B Net income $7.76B Margin 23.0% · growth +4.5% 37.7B 7.8B FY25 Fiscal year 2025 Revenue $37.74B Net income $7.79B Margin 20.6% · growth +12.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.