Stocks · Health care · Biological Products, (No Diagnostic Substances)

BioNTech SE

BNTX Clue Score37
Germany Fiscal year ends December CIK 0001776985
96.96
+5.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
96.96 on 9 Oct 2026
119 102 84 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $102.30 14 Oct 2025 $102.61 15 Oct 2025 $104.34 16 Oct 2025 $105.08 17 Oct 2025 $105.14 20 Oct 2025 $107.95 21 Oct 2025 $106.89 22 Oct 2025 $106.23 23 Oct 2025 $104.75 24 Oct 2025 $105.66 27 Oct 2025 $106.05 28 Oct 2025 $105.03 29 Oct 2025 $103.35 30 Oct 2025 $104.67 31 Oct 2025 $103.91 3 Nov 2025 $103.96 4 Nov 2025 $104.83 5 Nov 2025 $103.43 6 Nov 2025 $103.35 7 Nov 2025 $103.14 10 Nov 2025 $105.07 11 Nov 2025 $108.65 12 Nov 2025 $111.70 13 Nov 2025 $103.88 14 Nov 2025 $103.09 17 Nov 2025 $102.67 18 Nov 2025 $102.53 19 Nov 2025 $101.43 20 Nov 2025 $96.97 21 Nov 2025 $95.59 24 Nov 2025 $96.54 25 Nov 2025 $99.71 26 Nov 2025 $102.70 28 Nov 2025 $103.15 1 Dec 2025 $97.39 2 Dec 2025 $96.11 3 Dec 2025 $96.73 4 Dec 2025 $96.00 5 Dec 2025 $96.25 8 Dec 2025 $97.28 9 Dec 2025 $95.85 10 Dec 2025 $95.74 11 Dec 2025 $96.00 12 Dec 2025 $94.81 15 Dec 2025 $93.81 16 Dec 2025 $92.23 17 Dec 2025 $91.60 18 Dec 2025 $91.46 19 Dec 2025 $92.50 22 Dec 2025 $92.17 23 Dec 2025 $94.14 24 Dec 2025 $95.03 26 Dec 2025 $94.52 29 Dec 2025 $95.20 30 Dec 2025 $95.28 31 Dec 2025 $95.20 2 Jan 2026 $96.69 5 Jan 2026 $96.85 6 Jan 2026 $98.09 7 Jan 2026 $100.08 8 Jan 2026 $98.85 9 Jan 2026 $99.85 12 Jan 2026 $102.18 13 Jan 2026 $107.19 14 Jan 2026 $109.12 15 Jan 2026 $106.07 16 Jan 2026 $109.00 20 Jan 2026 $105.56 21 Jan 2026 $118.00 22 Jan 2026 $118.47 23 Jan 2026 $115.98 26 Jan 2026 $118.00 27 Jan 2026 $119.34 28 Jan 2026 $116.16 29 Jan 2026 $116.77 30 Jan 2026 $113.75 2 Feb 2026 $108.88 3 Feb 2026 $108.25 4 Feb 2026 $108.77 5 Feb 2026 $105.54 6 Feb 2026 $106.62 9 Feb 2026 $110.34 10 Feb 2026 $108.93 11 Feb 2026 $109.38 12 Feb 2026 $105.76 13 Feb 2026 $105.87 17 Feb 2026 $106.99 18 Feb 2026 $107.95 19 Feb 2026 $110.42 20 Feb 2026 $110.15 23 Feb 2026 $109.93 24 Feb 2026 $110.89 25 Feb 2026 $109.84 26 Feb 2026 $108.80 27 Feb 2026 $110.23 2 Mar 2026 $107.48 3 Mar 2026 $100.76 4 Mar 2026 $103.80 5 Mar 2026 $101.95 6 Mar 2026 $101.50 9 Mar 2026 $102.16 10 Mar 2026 $83.89 11 Mar 2026 $90.84 12 Mar 2026 $90.10 13 Mar 2026 $91.19 16 Mar 2026 $90.54 17 Mar 2026 $94.86 18 Mar 2026 $90.00 19 Mar 2026 $89.31 20 Mar 2026 $89.27 23 Mar 2026 $88.41 24 Mar 2026 $86.81 25 Mar 2026 $88.77 26 Mar 2026 $87.46 27 Mar 2026 $85.68 30 Mar 2026 $85.25 31 Mar 2026 $88.88 1 Apr 2026 $89.42 2 Apr 2026 $91.18 6 Apr 2026 $91.28 7 Apr 2026 $89.62 8 Apr 2026 $92.08 9 Apr 2026 $91.98 10 Apr 2026 $95.50 13 Apr 2026 $96.70 14 Apr 2026 $98.41 15 Apr 2026 $99.47 16 Apr 2026 $102.12 17 Apr 2026 $102.92 20 Apr 2026 $105.19 21 Apr 2026 $111.60 22 Apr 2026 $108.60 23 Apr 2026 $105.56 24 Apr 2026 $105.46 27 Apr 2026 $102.06 28 Apr 2026 $102.06 29 Apr 2026 $101.57 30 Apr 2026 $103.45 1 May 2026 $97.54 4 May 2026 $99.35 5 May 2026 $95.50 6 May 2026 $95.26 7 May 2026 $93.02 8 May 2026 $94.13 11 May 2026 $93.34 12 May 2026 $93.66 13 May 2026 $92.23 14 May 2026 $91.99 15 May 2026 $89.55 18 May 2026 $88.85 19 May 2026 $87.79 20 May 2026 $90.36 21 May 2026 $90.93 22 May 2026 $92.14 26 May 2026 $92.25 27 May 2026 $93.00 28 May 2026 $93.44 29 May 2026 $95.95 1 Jun 2026 $91.70 2 Jun 2026 $89.14 3 Jun 2026 $88.45 4 Jun 2026 $89.59 5 Jun 2026 $88.08 8 Jun 2026 $85.50 9 Jun 2026 $86.50 10 Jun 2026 $86.15 11 Jun 2026 $89.54 12 Jun 2026 $90.54 15 Jun 2026 $90.80 16 Jun 2026 $89.50 17 Jun 2026 $92.22 18 Jun 2026 $90.89 22 Jun 2026 $90.19 23 Jun 2026 $90.62 24 Jun 2026 $90.21 25 Jun 2026 $90.00 26 Jun 2026 $91.22 29 Jun 2026 $94.26 30 Jun 2026 $93.05 1 Jul 2026 $93.92 2 Jul 2026 $97.55 6 Jul 2026 $93.93 7 Jul 2026 $94.29 8 Jul 2026 $93.53 9 Jul 2026 $92.98 10 Jul 2026 $91.49 13 Jul 2026 $90.07 14 Jul 2026 $90.40 15 Jul 2026 $91.99 16 Jul 2026 $91.56 17 Jul 2026 $91.48 20 Jul 2026 $92.16 21 Jul 2026 $92.33 22 Jul 2026 $91.83 23 Jul 2026 $92.06 24 Jul 2026 $89.33 27 Jul 2026 $91.09 28 Jul 2026 $92.45 29 Jul 2026 $92.95 30 Jul 2026 $92.85 31 Jul 2026 $90.58 3 Aug 2026 $92.25 4 Aug 2026 $91.35 5 Aug 2026 $92.18 6 Aug 2026 $91.19 7 Aug 2026 $93.67 10 Aug 2026 $92.80 11 Aug 2026 $92.80 12 Aug 2026 $92.74 13 Aug 2026 $92.12 14 Aug 2026 $93.09 17 Aug 2026 $91.60 18 Aug 2026 $92.75 19 Aug 2026 $113.12 20 Aug 2026 $110.89 21 Aug 2026 $116.57 24 Aug 2026 $112.82 25 Aug 2026 $114.05 26 Aug 2026 $112.56 27 Aug 2026 $111.40 28 Aug 2026 $102.08 31 Aug 2026 $101.61 1 Sep 2026 $101.95 2 Sep 2026 $103.81 3 Sep 2026 $102.88 4 Sep 2026 $103.76 8 Sep 2026 $98.66 9 Sep 2026 $98.13 10 Sep 2026 $96.40 11 Sep 2026 $96.73 14 Sep 2026 $98.86 15 Sep 2026 $96.69 16 Sep 2026 $95.83 17 Sep 2026 $98.66 18 Sep 2026 $96.06 21 Sep 2026 $98.00 22 Sep 2026 $100.87 23 Sep 2026 $98.46 24 Sep 2026 $99.26 25 Sep 2026 $98.52 28 Sep 2026 $99.08 29 Sep 2026 $98.57 30 Sep 2026 $98.30 1 Oct 2026 $96.85 2 Oct 2026 $96.90 5 Oct 2026 $97.64 6 Oct 2026 $95.73 7 Oct 2026 $95.25 8 Oct 2026 $92.06 9 Oct 2026 $96.96 Poetting Sierk Chief Operating Officer Sold on a plan $5.53M 22 Apr 2026 · at $110.56 · 11.1% of stake Sahin Ugur Chief Executive Officer Sold on a plan $4.63M 3 Sep 2026 · at $102.85 · 5.2% of stake Sahin Ugur Chief Executive Officer Sold on a plan $3.26M 4 Sep 2026 · at $103.52 · 3.9% of stake Sahin Ugur Chief Executive Officer Sold on a plan $3.67M 8 Sep 2026 · at $99.20 · 4.7% of stake Sahin Ugur Chief Executive Officer Sold on a plan $3.52M 9 Sep 2026 · at $97.78 · 4.8% of stake Sahin Ugur Chief Executive Officer Sold on a plan $1.97M 10 Sep 2026 · at $96.31 · 2.9% of stake Sahin Ugur Chief Executive Officer Sold on a plan $4.36M 11 Sep 2026 · at $96.93 · 6.5% of stake Sahin Ugur Chief Executive Officer Sold on a plan $4.08M 14 Sep 2026 · at $99.45 · 6.4% of stake Sahin Ugur Chief Executive Officer Sold on a plan $3.28M 15 Sep 2026 · at $96.49 · 5.6% of stake Sahin Ugur Chief Executive Officer Sold on a plan $1.44M 16 Sep 2026 · at $96.09 · 2.6% of stake Sahin Ugur Chief Executive Officer Sold on a plan $3.35M 17 Sep 2026 · at $98.60 · 6.1% of stake Sahin Ugur Chief Executive Officer Sold on a plan $2.89M 18 Sep 2026 · at $96.22 · 5.8% of stake Sahin Ugur Chief Executive Officer Sold on a plan $3.23M 21 Sep 2026 · at $97.81 · 6.7% of stake Sahin Ugur Chief Executive Officer Sold on a plan $4.63M 22 Sep 2026 · at $100.72 · 10.1% of stake Sahin Ugur Chief Executive Officer Sold on a plan $2.98M 23 Sep 2026 · at $99.40 · 7.3% of stake Sahin Ugur Chief Executive Officer Sold on a plan $3.86M 24 Sep 2026 · at $98.99 · 10.3% of stake Sahin Ugur Chief Executive Officer Sold on a plan $2.66M 25 Sep 2026 · at $98.69 · 7.9% of stake Sahin Ugur Chief Executive Officer Sold on a plan $3.35M 28 Sep 2026 · at $98.47 · 10.8% of stake Sahin Ugur Chief Executive Officer Sold on a plan $3.34M 29 Sep 2026 · at $98.26 · 12.1% of stake Sahin Ugur Chief Executive Officer Sold on a plan $3.14M 30 Sep 2026 · at $98.12 · 13.0% of stake Sahin Ugur Chief Executive Officer Sold on a plan $1.66M 1 Oct 2026 · at $97.46 · 7.9% of stake Sahin Ugur Chief Executive Officer Sold on a plan $1.64M 2 Oct 2026 · at $96.72 · 8.6% of stake Sahin Ugur Chief Executive Officer Sold on a plan $7.00M 5 Oct 2026 · at $97.23 · 40.0% of stake Sahin Ugur Chief Executive Officer Sold on a plan $2.03M 6 Oct 2026 · at $96.81 · 19.4% of stake Sahin Ugur Chief Executive Officer Sold on a plan $2.30M 7 Oct 2026 · at $95.86 · 27.5% of stake Sahin Ugur Chief Executive Officer Sold on a plan $2.49M 8 Oct 2026 · at $92.31 · 42.7% of stake Sahin Ugur Chief Executive Officer Sold on a plan $3.45M 9 Oct 2026 · at $95.37 · 100% of stake
0 buys0 sales at will27 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.87B
Net income
$1.14B
Free cash flow
$280.90M
Operating margin
-49.0%
Net margin
-39.6%
Return on equity
-5.9%
Return on capital
-5.7%
Debt to equity
0.01
Revenue growth, 1 yr
4.3%
Revenue growth, 5 yr
42.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
482M 15M FY20 Fiscal year 2020 Revenue $482.30M Net income $15.20M Margin 3.2% 19B 10.3B FY21 Fiscal year 2021 Revenue $18.98B Net income $10.29B Margin 54.2% · growth +3,834.6% 17.3B 9.4B FY22 Fiscal year 2022 Revenue $17.31B Net income $9.43B Margin 54.5% · growth -8.8% 3.8B 930M FY23 Fiscal year 2023 Revenue $3.82B Net income $930.30M Margin 24.4% · growth -77.9% 2.8B -665M FY24 Fiscal year 2024 Revenue $2.75B Net income $665.30M Margin -24.2% · growth -28.0% 2.9B -1.1B FY25 Fiscal year 2025 Revenue $2.87B Net income $1.14B Margin -39.6% · growth +4.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Oct 2026 Sahin Ugur
Chief Executive Officer
Sold on a plan $3.45M 100%
8 Oct 2026 Sahin Ugur
Chief Executive Officer
Sold on a plan $2.49M 42.7%
7 Oct 2026 Sahin Ugur
Chief Executive Officer
Sold on a plan $2.30M 27.5%
6 Oct 2026 Sahin Ugur
Chief Executive Officer
Sold on a plan $2.03M 19.4%
5 Oct 2026 Sahin Ugur
Chief Executive Officer
Sold on a plan $7.00M 40.0%
2 Oct 2026 Sahin Ugur
Chief Executive Officer
Sold on a plan $1.64M 8.6%